Kermode Resources Ltd Historical Data - KLM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Kermode Resources Ltd (KLM)
Kermode Resources Ltd (KLM) Historical

Kermode Resources Ltd (KLM)

0.01

0.00

(0.00%)

Closed June 20 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	22005	0.01	CS
4	0	0	0.01	0.015	0.01	154395	0.01009225	CS
12	-0.015	-60	0.025	0.025	0.01	151326	0.01190044	CS
26	-0.01	-50	0.02	0.025	0.01	135325	0.01291543	CS
52	0.005	100	0.005	0.045	0.005	220057	0.00888489	CS
156	-0.02	-66.6666666667	0.03	0.055	0.005	222346	0.01771202	CS
260	0	0	0.01	0.055	0.005	229390	0.0200685	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718833200	0.01	0	0.00	0.01	0.01	0.01	0
1718746800	0.01	0	0.00	0.01	0.01	0.01	0
1718660400	0.01	0	0.00	0.01	0.01	0.01	10
1718401200	0.01	0	0.00	0.01	0.01	0.01	0
1718314800	0.01	0	0.00	0.01	0.01	0.01	44000
1718228400	0.01	0	0.00	0.01	0.01	0.01	8000
1718142000	0.01	0	0.00	0.01	0.01	0.01	150000
1718055600	0.01	0	0.00	0.01	0.01	0.01	0
1717796400	0.01	0	0.00	0.01	0.01	0.01	0
1717710000	0.01	0	0.00	0.01	0.01	0.01	150000
1717623600	0.01	-0.005	-33.33	0.01	0.01	0.01	1022000
1717537200	0.015	0	0.00	0.015	0.015	0.015	0
1717450800	0.015	0	0.00	0.015	0.015	0.015	0
1717191600	0.015	0	0.00	0.015	0.015	0.015	334
1717105200	0.015	0.005	50.00	0.015	0.015	0.015	31000
1717018800	0.01	0	0.00	0.015	0.015	0.01	135000
1716932400	0.01	0	0.00	0.015	0.015	0.01	94000
1716846000	0.01	-0.005	-33.33	0.01	0.01	0.01	64000
1716586800	0.015	0	0.00	0.015	0.015	0.015	0
1716500400	0.015	0	0.00	0.015	0.015	0.015	0
1716414000	0.015	0	0.00	0.015	0.015	0.015	693
1716327600	0.015	0.005	50.00	0.015	0.015	0.015	250000
1715982000	0.01	0	0.00	0.01	0.01	0.01	0
1715895600	0.01	0	0.00	0.01	0.01	0.01	75000
1715809200	0.01	0	0.00	0.01	0.01	0.01	55000
1715722800	0.01	0	0.00	0.01	0.01	0.01	62000
1715636400	0.01	0	0.00	0.01	0.01	0.01	0
1715377200	0.01	0	0.00	0.01	0.01	0.01	100000
1715290800	0.01	0	0.00	0.01	0.01	0.01	104000
1715204400	0.01	0	0.00	0.01	0.01	0.01	125000
1715118000	0.01	0	0.00	0.01	0.01	0.01	462000
1715031600	0.01	0	0.00	0.01	0.01	0.01	566000
1714772400	0.01	0	0.00	0.01	0.01	0.01	75000
1714686000	0.01	-0.005	-33.33	0.01	0.01	0.01	5000
1714599600	0.015	0	0.00	0.015	0.015	0.015	0
1714513200	0.015	0	0.00	0.015	0.015	0.015	169000
1714426800	0.015	0	0.00	0.015	0.015	0.015	86700
1714167600	0.015	0	0.00	0.015	0.015	0.015	0
1714081200	0.015	0	0.00	0.015	0.015	0.015	0
1713994800	0.015	0	0.00	0.015	0.015	0.015	0
1713908400	0.015	0	0.00	0.015	0.015	0.015	0
1713822000	0.015	0	0.00	0.015	0.015	0.015	110000
1713562800	0.015	0	0.00	0.015	0.015	0.015	0
1713476400	0.015	0	0.00	0.015	0.015	0.015	57000
1713390000	0.015	0	0.00	0.015	0.015	0.015	216008
1713303600	0.015	0	0.00	0.015	0.015	0.015	92000
1713217200	0.015	0	0.00	0.015	0.015	0.015	0
1712958000	0.015	0	0.00	0.015	0.015	0.015	0
1712871600	0.015	0	0.00	0.015	0.015	0.015	0
1712785200	0.015	-0.005	-25.00	0.015	0.015	0.015	586848
1712698800	0.02	0.005	33.33	0.02	0.02	0.02	7500
1712612400	0.015	-0.005	-25.00	0.02	0.02	0.015	143000
1712353200	0.02	0	0.00	0.02	0.02	0.02	0
1712266800	0.02	0	0.00	0.02	0.02	0.02	24000
1712180400	0.02	0	0.00	0.02	0.02	0.02	0
1712094000	0.02	0	0.00	0.02	0.02	0.02	0
1712007600	0.02	0	0.00	0.025	0.025	0.02	75000
1711662000	0.02	0	0.00	0.02	0.02	0.02	0
1711575600	0.02	0	0.00	0.02	0.02	0.02	12000
1711489200	0.02	0	0.00	0.02	0.02	0.02	0
1711402800	0.02	0	0.00	0.02	0.02	0.02	0
1711143600	0.02	0	0.00	0.02	0.02	0.02	0
1711057200	0.02	0	0.00	0.02	0.02	0.02	8000
1710970800	0.02	0	0.00	0.02	0.02	0.02	0

Kermode Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions