We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 100 | 0.01 | 0.02 | 0.01 | 1086699 | 0.015 | CS |
| 4 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.01 | 626408 | 0.01542562 | CS |
| 12 | -0.005 | -20 | 0.025 | 0.025 | 0.01 | 439152 | 0.01617876 | CS |
| 26 | -0.015 | -42.8571428571 | 0.035 | 0.04 | 0.01 | 314921 | 0.0205891 | CS |
| 52 | -0.06 | -75 | 0.08 | 0.08 | 0.01 | 312366 | 0.03093771 | CS |
| 156 | -0.48 | -96 | 0.5 | 0.95 | 0.01 | 244895 | 0.19818093 | CS |
| 260 | -0.175 | -89.7435897436 | 0.195 | 0.95 | 0.01 | 281955 | 0.22804579 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718746800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 423693 |
| 1718660400 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 3055408 |
| 1718401200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1644129 |
| 1718314800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 80069 |
| 1718228400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 230196 |
| 1718142000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 125945 |
| 1718055600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 719454 |
| 1717796400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500000 |
| 1717710000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20839 |
| 1717623600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 268005 |
| 1717537200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 760859 |
| 1717450800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 822594 |
| 1717191600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 112 |
| 1717105200 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 174116 |
| 1717018800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 31000 |
| 1716932400 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 864532 |
| 1716846000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.01 | 1740767 |
| 1716586800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 609086 |
| 1716500400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1112 |
| 1716414000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 456250 |
| 1716327600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 29000 |
| 1715982000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 142000 |
| 1715895600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 437415 |
| 1715809200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 76000 |
| 1715722800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 238000 |
| 1715636400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 258965 |
| 1715377200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 66310 |
| 1715290800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 134510 |
| 1715204400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 110750 |
| 1715118000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 51000 |
| 1715031600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1112586 |
| 1714772400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2733 |
| 1714686000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 130000 |
| 1714599600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 5561533 |
| 1714513200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15198 |
| 1714426800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 96680 |
| 1714167600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 31025 |
| 1714081200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 533619 |
| 1713994800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 64584 |
| 1713908400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 99000 |
| 1713822000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 1044969 |
| 1713562800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 36000 |
| 1713476400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8050 |
| 1713390000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2072 |
| 1713303600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 600 |
| 1713217200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 368600 |
| 1712958000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 7000 |
| 1712871600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 158310 |
| 1712785200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7325 |
| 1712698800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1712612400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 61226 |
| 1712353200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712266800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 525200 |
| 1712180400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 68068 |
| 1712094000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 41923 |
| 1712007600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 411129 |
| 1711662000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 81000 |
| 1711575600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 82500 |
| 1711489200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 75000 |
| 1711402800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 210831 |
| 1711143600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 359000 |
| 1711057200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 307000 |
| 1710970800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 42600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
