AirIQ Inc Historical Data - IQ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
AirIQ Inc (IQ)
AirIQ Inc (IQ) Historical

AirIQ Inc (IQ)

0.40

0.00

(0.00%)

Closed June 02 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-3.61445783133	0.415	0.42	0.4	26651	0.40060974	CS
4	-0.02	-4.7619047619	0.42	0.44	0.39	11826	0.40984002	CS
12	-0.07	-14.8936170213	0.47	0.47	0.365	15163	0.40746929	CS
26	-0.02	-4.7619047619	0.42	0.52	0.325	19107	0.42520063	CS
52	0.105	35.593220339	0.295	0.58	0.265	21339	0.41383473	CS
156	0.12	42.8571428571	0.28	0.58	0.245	18630	0.34073892	CS
260	0.225	128.571428571	0.175	0.58	0.145	25879	0.31535564	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717191600	0.4	0	0.00	0.4	0.4	0.4	5000
1717105200	0.4	0	0.00	0.4	0.4	0.4	49922
1717018800	0.4	-0.005	-1.23	0.4	0.4	0.4	40563
1716932400	0.405	0.005	1.25	0.42	0.42	0.405	13000
1716846000	0.4	0	0.00	0.4	0.4	0.4	0
1716586800	0.4	-0.01	-2.44	0.415	0.415	0.4	3117
1716500400	0.4099999	-0.02	-4.65	0.4099999	0.4099999	0.4099999	6000
1716414000	0.43	0.025	6.17	0.43	0.43	0.43	1000
1716327600	0.405	0.005	1.25	0.395	0.4099999	0.395	9100
1715982000	0.4	-0.01	-2.44	0.43	0.43	0.4	7508
1715895600	0.4099999	-0.005	-1.20	0.42	0.42	0.395	16965
1715809200	0.415	-0.02	-4.60	0.405	0.42	0.405	8500
1715722800	0.435	0	0.00	0.435	0.435	0.435	98
1715636400	0.435	0.01	2.35	0.425	0.435	0.425	15350
1715377200	0.425	0.005	1.19	0.43	0.43	0.425	15125
1715290800	0.42	-0.01	-2.33	0.43	0.44	0.39	14000
1715204400	0.43	-0.005	-1.15	0.43	0.43	0.43	1000
1715118000	0.435	0	0.00	0.435	0.435	0.435	50
1715031600	0.435	0.015	3.57	0.4	0.435	0.4	9000
1714772400	0.42	0	0.00	0.42	0.42	0.42	2572
1714686000	0.42	0	0.00	0.42	0.42	0.42	90
1714599600	0.42	0	0.00	0.42	0.42	0.42	0
1714513200	0.42	0	0.00	0.42	0.42	0.42	0
1714426800	0.42	-0.015	-3.45	0.42	0.42	0.42	5000
1714167600	0.435	0	0.00	0.435	0.435	0.435	0
1714081200	0.435	0.015	3.57	0.435	0.435	0.435	2000
1713994800	0.42	0	0.00	0.42	0.42	0.42	0
1713908400	0.42	0	0.00	0.42	0.42	0.42	1174
1713822000	0.42	-0.015	-3.45	0.435	0.44	0.42	11900
1713562800	0.435	0	0.00	0.435	0.435	0.435	0
1713476400	0.435	0	0.00	0.435	0.435	0.42	13200
1713390000	0.435	0	0.00	0.435	0.435	0.435	1171
1713303600	0.435	0	0.00	0.435	0.435	0.435	0
1713217200	0.435	0	0.00	0.435	0.435	0.435	2920
1712958000	0.435	0.015	3.57	0.385	0.435	0.38	14126
1712871600	0.42	0	0.00	0.42	0.42	0.37	34062
1712785200	0.42	0	0.00	0.42	0.42	0.42	2175
1712698800	0.42	0	0.00	0.42	0.42	0.42	1100
1712612400	0.42	0	0.00	0.42	0.42	0.42	0
1712353200	0.42	0.0100001	2.44	0.42	0.42	0.42	2000
1712266800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1712180400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	113
1712094000	0.4099999	-0.025	-5.75	0.4099999	0.4099999	0.4099999	3593
1712007600	0.435	0.045	11.54	0.43	0.44	0.425	7607
1711662000	0.39	0.015	4.00	0.39	0.39	0.385	6850
1711575600	0.375	0.01	2.74	0.375	0.375	0.375	8000
1711489200	0.365	-0.01	-2.67	0.375	0.375	0.365	100750
1711402800	0.375	0	0.00	0.38	0.38	0.37	16900
1711143600	0.375	-0.005	-1.32	0.38	0.39	0.375	51350
1711057200	0.38	-0.01	-2.56	0.39	0.39	0.38	28219
1710970800	0.39	-0.01	-2.50	0.39	0.39	0.39	5100
1710884400	0.4	-0.03	-6.98	0.425	0.425	0.4	39331
1710798000	0.43	0	0.00	0.43	0.43	0.43	4306
1710538800	0.43	0.0200001	4.88	0.42	0.43	0.42	27752
1710452400	0.4099999	-0.02	-4.65	0.425	0.425	0.4	22007
1710366000	0.43	-0.04	-8.51	0.45	0.45	0.43	41061
1710279600	0.47	0	0.00	0.47	0.47	0.47	5400
1710193200	0.47	0.065	16.05	0.4099999	0.47	0.4099999	58500
1709937600	0.405	-0.065	-13.83	0.47	0.47	0.39	12375
1709851200	0.47	-0.03	-6.00	0.5	0.5	0.45	8750
1709764800	0.5	0	0.00	0.49	0.5	0.49	103000
1709678400	0.5	0.0900001	21.95	0.4	0.5	0.38	169821
1709592000	0.4099999	-0.01	-2.38	0.4099999	0.4099999	0.4099999	11473

Bnp Paribas Issuance

Rizzoli Corriere della S...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions