We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 5.76923076923 | 0.26 | 0.28 | 0.255 | 674985 | 0.2644452 | CS |
| 4 | -0.035 | -11.2903225806 | 0.31 | 0.33 | 0.25 | 536198 | 0.27264193 | CS |
| 12 | 0.125 | 83.3333333333 | 0.15 | 0.38 | 0.14 | 447038 | 0.26417983 | CS |
| 26 | 0.065 | 30.9523809524 | 0.21 | 0.38 | 0.14 | 384471 | 0.23090678 | CS |
| 52 | -0.025 | -8.33333333333 | 0.3 | 0.38 | 0.14 | 231146 | 0.23277161 | CS |
| 156 | -0.425 | -60.7142857143 | 0.7 | 0.82 | 0.14 | 163790 | 0.35333913 | CS |
| 260 | 0.015 | 5.76923076923 | 0.26 | 1.25 | 0.14 | 233140 | 0.56914378 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 0.265 | 0.01 | 3.92 | 0.265 | 0.27 | 0.26 | 1233194 |
| 1715722800 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.255 | 187242 |
| 1715636400 | 0.265 | 0 | 0.00 | 0.26 | 0.265 | 0.255 | 319168 |
| 1715377200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 579590 |
| 1715290800 | 0.265 | 0.01 | 3.92 | 0.26 | 0.265 | 0.255 | 1055732 |
| 1715204400 | 0.255 | -0.005 | -1.92 | 0.255 | 0.26 | 0.255 | 295048 |
| 1715118000 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.255 | 247143 |
| 1715031600 | 0.265 | 0.01 | 3.92 | 0.265 | 0.27 | 0.265 | 1251924 |
| 1714772400 | 0.255 | 0 | 0.00 | 0.265 | 0.265 | 0.255 | 75005 |
| 1714686000 | 0.255 | -0.005 | -1.92 | 0.26 | 0.27 | 0.255 | 423150 |
| 1714599600 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 81010 |
| 1714513200 | 0.25 | -0.025 | -9.09 | 0.27 | 0.27 | 0.25 | 1148948 |
| 1714426800 | 0.275 | -0.045 | -14.06 | 0.3 | 0.3 | 0.27 | 1331997 |
| 1714167600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714081200 | 0.32 | 0.02 | 6.67 | 0.305 | 0.33 | 0.3 | 405694 |
| 1713994800 | 0.3 | 0.005 | 1.69 | 0.3 | 0.305 | 0.3 | 69797 |
| 1713908400 | 0.295 | 0 | 0.00 | 0.28 | 0.305 | 0.28 | 748578 |
| 1713822000 | 0.295 | -0.015 | -4.84 | 0.29 | 0.3 | 0.2849999 | 368504 |
| 1713562800 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.295 | 84988 |
| 1713476400 | 0.3 | -0.005 | -1.64 | 0.31 | 0.32 | 0.3 | 486502 |
| 1713390000 | 0.305 | 0 | 0.00 | 0.305 | 0.315 | 0.3 | 347600 |
| 1713303600 | 0.305 | -0.02 | -6.15 | 0.305 | 0.31 | 0.3 | 176448 |
| 1713217200 | 0.325 | 0.025 | 8.33 | 0.31 | 0.325 | 0.305 | 934128 |
| 1712958000 | 0.3 | -0.03 | -9.09 | 0.33 | 0.35 | 0.295 | 793295 |
| 1712871600 | 0.33 | -0.005 | -1.49 | 0.335 | 0.335 | 0.3 | 804306 |
| 1712785200 | 0.335 | -0.02 | -5.63 | 0.35 | 0.36 | 0.335 | 505051 |
| 1712698800 | 0.355 | -0.005 | -1.39 | 0.37 | 0.375 | 0.34 | 498092 |
| 1712612400 | 0.36 | 0.02 | 5.88 | 0.36 | 0.38 | 0.355 | 1089920 |
| 1712353200 | 0.34 | 0.045 | 15.25 | 0.3 | 0.34 | 0.3 | 769021 |
| 1712266800 | 0.295 | 0 | 0.00 | 0.295 | 0.315 | 0.28 | 689861 |
| 1712180400 | 0.295 | 0.025 | 9.26 | 0.28 | 0.3 | 0.28 | 909056 |
| 1712094000 | 0.27 | 0.045 | 20.00 | 0.22 | 0.275 | 0.22 | 621941 |
| 1712007600 | 0.225 | 0.015 | 7.14 | 0.215 | 0.225 | 0.215 | 240492 |
| 1711662000 | 0.21 | 0 | 0.00 | 0.2 | 0.22 | 0.2 | 520099 |
| 1711575600 | 0.21 | 0.01 | 5.00 | 0.195 | 0.21 | 0.195 | 396334 |
| 1711489200 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2 | 0.19 | 423901 |
| 1711402800 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.19 | 306175 |
| 1711143600 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 101500 |
| 1711057200 | 0.2 | -0.005 | -2.44 | 0.2 | 0.21 | 0.195 | 611550 |
| 1710970800 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.2049999 | 0.2 | 245716 |
| 1710884400 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.19 | 65095 |
| 1710798000 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 338666 |
| 1710538800 | 0.2 | 0.01 | 5.26 | 0.195 | 0.2049999 | 0.195 | 276000 |
| 1710452400 | 0.19 | -0.01 | -5.00 | 0.195 | 0.195 | 0.19 | 103558 |
| 1710366000 | 0.2 | 0.02 | 11.11 | 0.18 | 0.21 | 0.18 | 437900 |
| 1710279600 | 0.18 | -0.01 | -5.26 | 0.18 | 0.185 | 0.17 | 386442 |
| 1710193200 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.185 | 286828 |
| 1709937600 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.19 | 165914 |
| 1709851200 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.185 | 108000 |
| 1709764800 | 0.195 | 0.01 | 5.41 | 0.19 | 0.2 | 0.19 | 559653 |
| 1709678400 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.185 | 153254 |
| 1709592000 | 0.19 | 0.02 | 11.76 | 0.185 | 0.195 | 0.17 | 584633 |
| 1709332800 | 0.17 | 0.015 | 9.68 | 0.155 | 0.17 | 0.155 | 356463 |
| 1709246400 | 0.155 | 0.005 | 3.33 | 0.15 | 0.16 | 0.15 | 216867 |
| 1709160000 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 30236 |
| 1709073600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 93650 |
| 1708987200 | 0.15 | 0.005 | 3.45 | 0.145 | 0.155 | 0.145 | 63097 |
| 1708728000 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 361800 |
| 1708641600 | 0.145 | -0.01 | -6.45 | 0.15 | 0.15 | 0.145 | 78756 |
| 1708555200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 205300 |
| 1708468800 | 0.155 | -0.01 | -6.06 | 0.16 | 0.165 | 0.155 | 129493 |
| 1708123200 | 0.165 | -0.005 | -2.94 | 0.165 | 0.17 | 0.165 | 150810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
