We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -32.3076923077 | 0.325 | 0.325 | 0.2 | 3535 | 0.27169055 | CS |
| 4 | -0.08 | -26.6666666667 | 0.3 | 0.325 | 0.2 | 6009 | 0.28662806 | CS |
| 12 | -0.135 | -38.0281690141 | 0.355 | 0.59 | 0.2 | 6722 | 0.36275927 | CS |
| 26 | 0.15 | 214.285714286 | 0.07 | 0.7 | 0.02 | 60721 | 0.0595283 | CS |
| 52 | 0.06 | 37.5 | 0.16 | 0.7 | 0.02 | 54069 | 0.07223135 | CS |
| 156 | 0.11 | 100 | 0.11 | 0.7 | 0.02 | 84747 | 0.16640613 | CS |
| 260 | 0.165 | 300 | 0.055 | 0.7 | 0.015 | 187673 | 0.08881307 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1718919600 | 0.27 | -0.055 | -16.92 | 0.2849999 | 0.2849999 | 0.27 | 10280 |
| 1718833200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1718746800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1718660400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1 |
| 1718401200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 325 |
| 1718314800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1718228400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1718142000 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 1590 |
| 1718055600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717796400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717710000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717623600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717537200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1000 |
| 1717450800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 124 |
| 1717191600 | 0.32 | 0.045 | 16.36 | 0.27 | 0.32 | 0.27 | 3000 |
| 1717105200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1717018800 | 0.275 | -0.01 | -3.51 | 0.275 | 0.275 | 0.275 | 19500 |
| 1716932400 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 9200 |
| 1716846000 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 15070 |
| 1716586800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716500400 | 0.3 | -0.02 | -6.25 | 0.31 | 0.31 | 0.3 | 8500 |
| 1716414000 | 0.32 | -0.02 | -5.88 | 0.32 | 0.32 | 0.32 | 2932 |
| 1716327600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1715982000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 2 |
| 1715895600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1715809200 | 0.34 | -0.06 | -15.00 | 0.34 | 0.34 | 0.34 | 7500 |
| 1715722800 | 0.4 | 0.1 | 33.33 | 0.365 | 0.4 | 0.365 | 22607 |
| 1715636400 | 0.3 | -0.095 | -24.05 | 0.325 | 0.325 | 0.3 | 17000 |
| 1715377200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1715290800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1715204400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1715118000 | 0.395 | 0.045 | 12.86 | 0.395 | 0.395 | 0.395 | 1176 |
| 1715031600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1000 |
| 1714772400 | 0.35 | -0.05 | -12.50 | 0.355 | 0.355 | 0.35 | 7000 |
| 1714686000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714599600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714513200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714426800 | 0.4 | -0.11 | -21.57 | 0.4 | 0.4 | 0.4 | 0 |
| 1714167600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1714081200 | 0.51 | 0.185 | 56.92 | 0.485 | 0.51 | 0.485 | 19354 |
| 1713994800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1713908400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1713822000 | 0.325 | -0.135 | -29.35 | 0.38 | 0.38 | 0.325 | 24585 |
| 1713562800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1713476400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1713390000 | 0.46 | -0.04 | -8.00 | 0.46 | 0.46 | 0.46 | 1600 |
| 1713303600 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.5 | 2200 |
| 1713217200 | 0.52 | 0.12 | 30.00 | 0.5 | 0.52 | 0.5 | 11233 |
| 1712958000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712871600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712785200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712698800 | 0.4 | -0.1 | -20.00 | 0.52 | 0.52 | 0.4 | 2200 |
| 1712612400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 85 |
| 1712353200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712266800 | 0.5 | -0.09 | -15.25 | 0.5 | 0.5 | 0.5 | 585 |
| 1712180400 | 0.59 | 0.235 | 66.20 | 0.425 | 0.59 | 0.425 | 5000 |
| 1712094000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 500 |
| 1712007600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1711662000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1711575600 | 0.355 | -0.14 | -28.28 | 0.355 | 0.365 | 0.355 | 7800 |
| 1711489200 | 0.495 | 0.045 | 10.00 | 0.495 | 0.495 | 0.495 | 500 |
| 1711402800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1711143600 | 0.45 | 0.05 | 12.50 | 0.47 | 0.47 | 0.45 | 1002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
