We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.01 | 0.699300699301 | 1.43 | 1.45 | 1.4 | 52345 | 1.41387383 | CS |
| 26 | 0.42 | 41.1764705882 | 1.02 | 1.45 | 0.82 | 56009 | 1.31423347 | CS |
| 52 | 0.56 | 63.6363636364 | 0.88 | 1.45 | 0.77 | 38619 | 1.20000614 | CS |
| 156 | 1.085 | 305.633802817 | 0.355 | 1.45 | 0.265 | 26480 | 0.88861242 | CS |
| 260 | 1.3 | 928.571428571 | 0.14 | 1.45 | 0.09 | 23467 | 0.71635254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1715636400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1715377200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1715290800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1715204400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1715118000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1715031600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1714772400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1714686000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1714599600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1714513200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1714426800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1714167600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1714081200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1713994800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1713908400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1713822000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1713562800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1713476400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1713390000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1713303600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1713217200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1712958000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1712871600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1712785200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1712698800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1712612400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1712353200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 200 |
| 1712266800 | 1.44 | 0 | 0.00 | 1.44 | 1.45 | 1.44 | 2000 |
| 1712180400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1712094000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 24311 |
| 1712007600 | 1.44 | 0.01 | 0.70 | 1.43 | 1.44 | 1.43 | 34960 |
| 1711662000 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 16300 |
| 1711575600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1711489200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 158825 |
| 1711402800 | 1.43 | 0 | 0.00 | 1.42 | 1.43 | 1.42 | 600 |
| 1711143600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 10000 |
| 1711057200 | 1.43 | 0 | 0.00 | 1.42 | 1.43 | 1.42 | 9100 |
| 1710970800 | 1.43 | 0.01 | 0.70 | 1.42 | 1.43 | 1.42 | 8300 |
| 1710884400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 4005 |
| 1710798000 | 1.42 | 0 | 0.00 | 1.42 | 1.43 | 1.42 | 3260 |
| 1710538800 | 1.42 | -0.01 | -0.70 | 1.42 | 1.42 | 1.42 | 119 |
| 1710452400 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 6 |
| 1710366000 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1710279600 | 1.43 | 0.01 | 0.70 | 1.42 | 1.43 | 1.42 | 1200 |
| 1710193200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 1605 |
| 1709937600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1709851200 | 1.42 | -0.01 | -0.70 | 1.42 | 1.42 | 1.42 | 42550 |
| 1709764800 | 1.43 | 0.01 | 0.70 | 1.43 | 1.43 | 1.43 | 200 |
| 1709678400 | 1.42 | -0.01 | -0.70 | 1.41 | 1.42 | 1.41 | 54776 |
| 1709592000 | 1.43 | 0 | 0.00 | 1.42 | 1.43 | 1.42 | 2800 |
| 1709332800 | 1.43 | 0.03 | 2.14 | 1.41 | 1.43 | 1.41 | 1000 |
| 1709246400 | 1.4 | -0.02 | -1.41 | 1.41 | 1.41 | 1.4 | 186532 |
| 1709160000 | 1.42 | 0.01 | 0.71 | 1.41 | 1.42 | 1.41 | 46910 |
| 1709073600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 600 |
| 1708987200 | 1.41 | 0 | 0.00 | 1.42 | 1.42 | 1.41 | 34000 |
| 1708728000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 19200 |
| 1708641600 | 1.41 | 0 | 0.00 | 1.42 | 1.42 | 1.41 | 9900 |
| 1708555200 | 1.41 | 0 | 0.00 | 1.43 | 1.43 | 1.4 | 792390 |
| 1708468800 | 1.41 | -0.01 | -0.70 | 1.42 | 1.42 | 1.41 | 258649 |
| 1708123200 | 1.42 | 0.01 | 0.71 | 1.42 | 1.43 | 1.42 | 178400 |
| 1708036800 | 1.41 | 0 | 0.00 | 1.42 | 1.42 | 1.41 | 470658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
