We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -10.2040816327 | 0.245 | 0.255 | 0.22 | 97707 | 0.23903449 | CS |
| 4 | 0.035 | 18.9189189189 | 0.185 | 0.26 | 0.185 | 96682 | 0.2240551 | CS |
| 12 | 0.015 | 7.31707317073 | 0.205 | 0.26 | 0.17 | 126480 | 0.2017556 | CS |
| 26 | -0.04 | -15.3846153846 | 0.26 | 0.265 | 0.17 | 176048 | 0.21627105 | CS |
| 52 | -0.015 | -6.3829787234 | 0.235 | 0.42 | 0.17 | 187408 | 0.24686119 | CS |
| 156 | -0.65 | -74.7126436782 | 0.87 | 0.95 | 0.17 | 221885 | 0.42515954 | CS |
| 260 | 0.13 | 144.444444444 | 0.09 | 1.68 | 0.045 | 445099 | 0.56888629 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.23 | 39066 |
| 1715636400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.225 | 148097 |
| 1715377200 | 0.24 | 0 | 0.00 | 0.235 | 0.245 | 0.235 | 184503 |
| 1715290800 | 0.24 | 0.005 | 2.13 | 0.24 | 0.245 | 0.23 | 61599 |
| 1715204400 | 0.235 | 0 | 0.00 | 0.245 | 0.255 | 0.23 | 55271 |
| 1715118000 | 0.235 | -0.015 | -6.00 | 0.25 | 0.26 | 0.235 | 99144 |
| 1715031600 | 0.25 | 0.02 | 8.70 | 0.23 | 0.255 | 0.23 | 233780 |
| 1714772400 | 0.23 | 0.01 | 4.55 | 0.225 | 0.23 | 0.215 | 213897 |
| 1714686000 | 0.22 | 0.005 | 2.33 | 0.22 | 0.225 | 0.22 | 52000 |
| 1714599600 | 0.215 | -0.01 | -4.44 | 0.22 | 0.22 | 0.215 | 10700 |
| 1714513200 | 0.225 | 0.015 | 7.14 | 0.21 | 0.23 | 0.21 | 111195 |
| 1714426800 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.215 | 0.2049999 | 169657 |
| 1714167600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714081200 | 0.2 | 0 | 0.00 | 0.195 | 0.2049999 | 0.195 | 23636 |
| 1713994800 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.195 | 76000 |
| 1713908400 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 60550 |
| 1713822000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 70600 |
| 1713562800 | 0.2 | 0.005 | 2.56 | 0.2 | 0.21 | 0.2 | 73645 |
| 1713476400 | 0.195 | -0.005 | -2.50 | 0.195 | 0.2 | 0.195 | 37749 |
| 1713390000 | 0.2 | 0.005 | 2.56 | 0.185 | 0.2 | 0.185 | 136551 |
| 1713303600 | 0.195 | -0.005 | -2.50 | 0.195 | 0.2 | 0.19 | 90596 |
| 1713217200 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2049999 | 0.2 | 72864 |
| 1712958000 | 0.195 | 0.015 | 8.33 | 0.18 | 0.2 | 0.18 | 233616 |
| 1712871600 | 0.18 | 0.01 | 5.88 | 0.18 | 0.185 | 0.18 | 218275 |
| 1712785200 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 40195 |
| 1712698800 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 12014 |
| 1712612400 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.175 | 14930 |
| 1712353200 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 164954 |
| 1712266800 | 0.18 | -0.01 | -5.26 | 0.185 | 0.19 | 0.175 | 81680 |
| 1712180400 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 86760 |
| 1712094000 | 0.18 | 0.005 | 2.86 | 0.17 | 0.18 | 0.17 | 166363 |
| 1712007600 | 0.175 | -0.01 | -5.41 | 0.175 | 0.18 | 0.17 | 153316 |
| 1711662000 | 0.185 | 0 | 0.00 | 0.18 | 0.185 | 0.175 | 58342 |
| 1711575600 | 0.185 | -0.005 | -2.63 | 0.18 | 0.185 | 0.17 | 453504 |
| 1711489200 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.18 | 104857 |
| 1711402800 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 123179 |
| 1711143600 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.185 | 122517 |
| 1711057200 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.185 | 670731 |
| 1710970800 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.19 | 112859 |
| 1710884400 | 0.2 | -0.005 | -2.44 | 0.2 | 0.21 | 0.195 | 162044 |
| 1710798000 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2 | 115984 |
| 1710538800 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.215 | 0.2 | 89946 |
| 1710452400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.215 | 0.2 | 195527 |
| 1710366000 | 0.2049999 | 0.0049999 | 2.50 | 0.19 | 0.2049999 | 0.19 | 101809 |
| 1710279600 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.195 | 95065 |
| 1710193200 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 126800 |
| 1709937600 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.19 | 111643 |
| 1709851200 | 0.195 | -0.005 | -2.50 | 0.195 | 0.2 | 0.195 | 21467 |
| 1709764800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 17250 |
| 1709678400 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.19 | 243374 |
| 1709592000 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.195 | 122635 |
| 1709332800 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2 | 364337 |
| 1709246400 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2 | 45737 |
| 1709160000 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 32756 |
| 1709073600 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2049999 | 0.195 | 131700 |
| 1708987200 | 0.195 | -0.01 | -4.88 | 0.2 | 0.2049999 | 0.195 | 19696 |
| 1708728000 | 0.2049999 | 0.0049999 | 2.50 | 0.195 | 0.2049999 | 0.19 | 207048 |
| 1708641600 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.19 | 68000 |
| 1708555200 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.19 | 274308 |
| 1708468800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.21 | 0.195 | 464721 |
| 1708123200 | 0.2049999 | -0.005 | -2.38 | 0.215 | 0.215 | 0.2049999 | 323164 |
| 1708036800 | 0.21 | 0 | 0.00 | 0.215 | 0.22 | 0.2049999 | 313050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
