ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,287.60
-0.24%
Dow Jones
42,063.36
0.09%
Brent Oil
74.135
0.00%
Bitcoin
63,148.16
-0.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Helium Evolution Incorporated (HEVI) Quote

Helium Evolution Incorporated

Helium Evolution Incorporated (HEVI)

TSXV
0.125
-0.005
(-3.85%)
Closed September 21 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.125
Bid
0.115
Ask
0.13
Volume
39,000
0.115 Day's Range 0.125
0.095 52 Week Range 0.30
Market Cap
12.004M
Previous Close
0.13
Open
0.115
Last Trade
1500
@
0.125
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
51,875
Shares Outstanding
96,033,000
Dividend Yield
-
PE Ratio
-3.91
Earnings Per Share (EPS)
-0.03
Revenue
6k
Net Profit
-2.95M

About Helium Evolution Incorporated

Sector
Industrial Gases
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.heliumevolution.ca
Headquarters
Calgary, Alberta, Can
Founded
2022
Helium Evolution Incorporated is listed in the Industrial Gases sector of the TSX Venture Exchange with ticker HEVI. The last closing price for Helium Evolution was $0.13. Over the last year, Helium Evolution shares have traded in a share price range of $ 0.095 to $ 0.30.

Helium Evolution currently has 96,033,000 shares outstanding. The market capitalization of Helium Evolution is $12.48 million. Helium Evolution has a price to earnings ratio (PE ratio) of -3.91.

Ask ADVFN Intelligence (AI)

HEVI Latest News

More News

Helium Evolution Announces Filing of Q2 2024 Financial Results and Provides Operations Update

CALGARY, Alberta, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

August 20 2024
GlobeNewswire Inc.

Helium Evolution Provides Operations Update and Announces Amendment of Stock Options

CALGARY, Alberta, June 17, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) (“HEVI” or the “Company”), a Canadian-based helium exploration company focused on developing assets...

June 17 2024
GlobeNewswire Inc.

Helium Evolution Announces Voting Results From Annual General & Special Meeting of Shareholders

CALGARY, Alberta, May 22, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) (“HEVI” or the “Company”), a Canadian-based helium exploration company focused on developing assets...

May 22 2024
GlobeNewswire Inc.

Helium Evolution Announces Filing of Q1-2024 Financial Results

CALGARY, Alberta, May 21, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

May 21 2024
GlobeNewswire Inc.

Helium Evolution Announces Filing of Annual 2023 Financial Results and Provides Operations Update

CALGARY, Alberta, April 24, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

April 24 2024
GlobeNewswire Inc.

Helium Evolution Confirms Positive 9-35 Well Results

CALGARY, Alberta, April 10, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

April 10 2024
GlobeNewswire Inc.

Helium Evolution Confirms Additional Drilling of Up to 9 New Wells on Joint Land and Provides Operations Update

CALGARY, Alberta, April 02, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

April 02 2024
GlobeNewswire Inc.

Helium Evolution Provides Operations Update Featuring Preliminary Production Test Data from Two Helium Discovery Wells

CALGARY, Alberta, Feb. 26, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

February 26 2024
GlobeNewswire Inc.

Helium Evolution Provides Operations Update

CALGARY, Alberta, Feb. 22, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

February 22 2024
GlobeNewswire Inc.

Helium Evolution Announces Most Recent Farmout Well Encounters Helium - Completion and Testing Proceeding

CALGARY, Alberta, Jan. 23, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

January 23 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1250.130.115327300.12028567CS
4-0.005-3.846153846150.130.1550.115348330.12225037CS
120.018.695652173910.1150.1550.095518750.11379182CS
26-0.035-21.8750.160.250.095733230.14748152CS
520.0054.166666666670.120.30.095612740.16016292CS
156-0.475-79.16666666670.60.60.09632100.2190901CS
260-0.475-79.16666666670.60.60.09632100.2190901CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FGCC.PFirst And Goal Capital Corp
$ 0.10
(150.00%)
1,000
EBMEastwood Bio Medical Canada Inc
$ 0.90
(122.22%)
15k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
897.5k
PLAPlata Latina Minerals Corporation
$ 0.01
(100.00%)
5k
PGPPower Group Projects Corp
$ 0.01
(100.00%)
480k
SDRStroud Resources Ltd
$ 0.03
(-57.14%)
183k
ETUE2gold Inc
$ 0.005
(-50.00%)
29.64k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
2k
REBL.PGenesis Acquisition Corp
$ 0.025
(-50.00%)
10k
MTXMetalex Ventures Ltd
$ 0.01
(-33.33%)
306k
VOValOre Metals Corp
$ 0.06
(0.00%)
15.38M
VZLAVizsla Silver Corp
$ 2.64
(-0.38%)
11.86M
GXUGoviEx Uranium Inc
$ 0.06
(9.09%)
5.83M
FCGVFlorida Canyon Gold Inc
$ 0.58
(3.57%)
4.11M
SDIStampede Drilling Inc
$ 0.225
(9.76%)
2.45M

Discussion

View Full Feed
janice shell janice shell 1 minute ago
Nope. Doesn't mean they don't have enough evidence. It means he refused to turn up for his deposition, as he's done before.
wadegarret wadegarret 2 minutes ago
north40000- thanks

for that info. I'll take a look at the other two you mentioned.
TightCoil TightCoil 2 minutes ago
FNMA/FMCC
Monday should be jaw-droppin' Huge - hope you're loaded up
You might call it THE BIG ONE - well, at least A Big One
I might be the only person on the board here that knows why
FMCC
PegnVA PegnVA 2 minutes ago
Harris accepts CNN debate invitation for October 23, again challenging Trump to another showdown.
Trump on Saturday argued it was “too late” to have another presidential debate because Americans have begun casting their ballots in the 2024 election.

The last thing Trump needs i
Monksdream Monksdream 2 minutes ago
AIRS under $6
https://investorshub.advfn.com/uimage/uploads/2024/9/21/ctcoiIMG_2024.gif
LVerstee LVerstee 2 minutes ago
When you know the company is DOA and still "convince" people to invest in a sunken ship that had no buoyancy to begin with, you’re definitely involved. You were the one giving updates, so you can’t claim ignorance. Laxmi had you share all the information, screenshots, and even his "admission report,
ITUP
3331 3331 3 minutes ago
An unexpected huge audience has started researching a small, publicly traded company with an innovative, possibly blockbuster, new product. How would a clever, intelligent CEO, like Sara Blakely, leverage and capitalize on this audience for the benefit of their company?

Copilot:
BIEL
FlyingDutchman FlyingDutchman 3 minutes ago
VINE told you....
LuckyLovie LuckyLovie 4 minutes ago
Hey pedi boy can you please take these poor children off your posts...geeeezuz I'll buy u a case of whatever scotch u drink...u post this picture of abused kids....u like that huh...wacko
IDVV
janice shell janice shell 4 minutes ago
That's interesting. A.J. DiScala is also slimy, and has insisted ever since he was charged that he's some sort of victim. He has Hollywood good looks, and attracted some support...
Shawonsarker84 Shawonsarker84 5 minutes ago
#LFG! We waited too long on this one! Drop the hammer 🔨
KGKG
johnydollar johnydollar 5 minutes ago
The kramers do fund this kinda FUD.........

Kramers didn't get their way with $DBMM......

Per the SEC they profited by killing countless companies........

In the tune of 60 million dollars........

Don't forget 90 billions of shares some of
DBMM
Adam21 Adam21 5 minutes ago
Apparently, Diddy is locked up with all the elite crooks, including SBF. I think there was a mention that SBF takes adderall.
Wouldn't it be funny if ElTP becomes a meme for the take down of the cabal 'elites'.
ELTP
Milesblue42 Milesblue42 5 minutes ago
delirious1, why not hold Ronn Ford accountable?

And unlike a winner.... the stock naysayer is hoping for the Loss instead of the win....bittersweet....the beautiful loser

Who here is signing off on Ronn Ford's Toxic Financier's deals?

The Blaming Everyt
RONN
Bull_Dolphin Bull_Dolphin 5 minutes ago
Carl Higbie for moderator!
Monksdream Monksdream 6 minutes ago
BKSY under $6
https://investorshub.advfn.com/uimage/uploads/2024/9/21/nbgkrIMG_2023.gif
BKSY
LuckyLovie LuckyLovie 7 minutes ago
John-Y..how about NOT NOT FORGETTING WORDS AS YOU TYPE...GO REREAD YOUR DUMBO POST ( IF YOU KNOW HOW TO READ ) YOUR LAST POST...I COUNT ATLEAST 3 ERRORS...HERES THE 1ST MISSING WORD SENIEL BOY ( ""DOES anyone understand _____ this lady writes""...hmmm u forgot the word ""WHAT"" THIS LADY WRITES...
IDVV
parabolic2020 parabolic2020 7 minutes ago
You will get no rebuttal from me on any of those points. Except for the minimum bid price, which is $.25 for OTCQX Lets see what comes next!

GLTU
TXTM
Dough Theory Dough Theory 8 minutes ago
By Zack Mukewa – Managing Director, Capital Markets

The economic impact, investor perception, and strategic positioning for Q3 2024 earnings and beyond
The Federal Reserve’s action to lower interest rates by 50 basis points is a significant development marking the third time in
Monksdream Monksdream 9 minutes ago
MRAM under $6




https://investorshub.advfn.com/uimage/uploads/2024/9/21/injpfIMG_2022.gif
MRAM
m0n m0n 9 minutes ago
11+ years of saying “drought” LoL

How’s that working out for the company?

Over $2.2 million in deficits and consultant fees exceed gross sales LoL

What an amazing product and company!!

LoL

What a Joke!

No One i
IFUS
m0n m0n 11 minutes ago
Strange, no products shown on Agriglows website LoL

No One is Fooled
IFUS
Looking4BIGcash Looking4BIGcash 11 minutes ago
So it has taken longer than expected but the plans are coming together here. I expect share price to hold and steadily rise now. I might add more but beat up investors (in other held stocks) may dump some here as part of tax loss selling with EOY approaching.. but as expected... it looks like Thom i
MRMD WDDD
Monksdream Monksdream 12 minutes ago
AIRJ under $6
https://investorshub.advfn.com/uimage/uploads/2024/9/21/sdfveIMG_2021.gif
The Night Stalker The Night Stalker 12 minutes ago
expect more news in coming weeks, 0026 break gets er going
SINC

Your Recent History

TSXV
HEVI
Helium Evolution
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved