We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -8.60215053763 | 0.93 | 0.94 | 0.85 | 22634 | 0.88259556 | CS |
| 4 | -0.13 | -13.2653061224 | 0.98 | 1.01 | 0.85 | 34245 | 0.96238557 | CS |
| 12 | -0.17 | -16.6666666667 | 1.02 | 1.19 | 0.85 | 28235 | 0.97600256 | CS |
| 26 | -0.02 | -2.29885057471 | 0.87 | 1.19 | 0.83 | 25239 | 0.94925535 | CS |
| 52 | -0.05 | -5.55555555556 | 0.9 | 1.4 | 0.83 | 20242 | 1.0087169 | CS |
| 156 | -0.75 | -46.875 | 1.6 | 1.7 | 0.55 | 22867 | 1.0450585 | CS |
| 260 | -0.75 | -46.875 | 1.6 | 1.7 | 0.55 | 22867 | 1.0450585 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718660400 | 0.85 | 0 | 0.00 | 0.85 | 0.87 | 0.85 | 7750 |
| 1718401200 | 0.85 | -0.02 | -2.30 | 0.86 | 0.86 | 0.85 | 18274 |
| 1718314800 | 0.87 | -0.02 | -2.25 | 0.91 | 0.91 | 0.87 | 20000 |
| 1718228400 | 0.89 | -0.02 | -2.20 | 0.91 | 0.91 | 0.89 | 36996 |
| 1718142000 | 0.91 | -0.01 | -1.09 | 0.93 | 0.94 | 0.89 | 30150 |
| 1718055600 | 0.92 | 0 | 0.00 | 0.91 | 0.92 | 0.91 | 24350 |
| 1717796400 | 0.92 | -0.01 | -1.08 | 0.93 | 0.96 | 0.92 | 2700 |
| 1717710000 | 0.93 | 0.02 | 2.20 | 0.91 | 0.93 | 0.91 | 16500 |
| 1717623600 | 0.91 | -0.01 | -1.09 | 0.91 | 0.92 | 0.91 | 33814 |
| 1717537200 | 0.92 | -0.03 | -3.16 | 0.93 | 0.93 | 0.92 | 24883 |
| 1717450800 | 0.95 | -0.03 | -3.06 | 0.95 | 0.95 | 0.95 | 24265 |
| 1717191600 | 0.98 | 0.02 | 2.08 | 0.97 | 0.98 | 0.97 | 9015 |
| 1717105200 | 0.96 | -0.02 | -2.04 | 0.96 | 0.96 | 0.96 | 10800 |
| 1717018800 | 0.98 | -0.01 | -1.01 | 0.94 | 0.98 | 0.94 | 2100 |
| 1716932400 | 0.99 | 0.01 | 1.02 | 0.99 | 1 | 0.95 | 49700 |
| 1716846000 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 5700 |
| 1716586800 | 1 | 0.01 | 1.01 | 0.97 | 1 | 0.96 | 21500 |
| 1716500400 | 0.99 | -0.02 | -1.98 | 0.99 | 0.99 | 0.99 | 15600 |
| 1716414000 | 1.01 | 0.02 | 2.02 | 1 | 1.01 | 0.97 | 91001 |
| 1716327600 | 0.99 | 0.02 | 2.06 | 0.98 | 0.99 | 0.97 | 239802 |
| 1715982000 | 0.97 | 0.01 | 1.04 | 0.94 | 0.98 | 0.94 | 43719 |
| 1715895600 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 510 |
| 1715809200 | 0.95 | -0.02 | -2.06 | 0.97 | 0.99 | 0.95 | 43581 |
| 1715722800 | 0.97 | 0.05 | 5.43 | 0.94 | 0.97 | 0.94 | 30100 |
| 1715636400 | 0.92 | -0.07 | -7.07 | 0.97 | 0.97 | 0.92 | 24917 |
| 1715377200 | 0.99 | 0.05 | 5.32 | 0.97 | 0.99 | 0.97 | 8180 |
| 1715290800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.92 | 26030 |
| 1715204400 | 0.94 | 0 | 0.00 | 0.96 | 0.96 | 0.91 | 180773 |
| 1715118000 | 0.94 | -0.01 | -1.05 | 0.95 | 0.95 | 0.94 | 21496 |
| 1715031600 | 0.95 | -0.15 | -13.64 | 0.95 | 1 | 0.91 | 196581 |
| 1714772400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714686000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714599600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714513200 | 1.1 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1 | 2500 |
| 1714426800 | 1.1 | 0.02 | 1.85 | 1.11 | 1.11 | 1.1 | 12670 |
| 1714167600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1714081200 | 1.08 | 0 | 0.00 | 1.1399999 | 1.16 | 1.08 | 11503 |
| 1713994800 | 1.08 | 0 | 0.00 | 1.12 | 1.19 | 1.08 | 12500 |
| 1713908400 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 1400 |
| 1713822000 | 1.07 | -0.03 | -2.73 | 1.07 | 1.07 | 1.01 | 3558 |
| 1713562800 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 800 |
| 1713476400 | 1.09 | 0.03 | 2.83 | 1.05 | 1.1 | 1.05 | 3100 |
| 1713390000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1713303600 | 1.06 | -0.04 | -3.64 | 1.07 | 1.07 | 1.06 | 2200 |
| 1713217200 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.1 | 7247 |
| 1712958000 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.1 | 10480 |
| 1712871600 | 1.1 | 0.05 | 4.76 | 1.08 | 1.1 | 1.07 | 5200 |
| 1712785200 | 1.05 | -0.03 | -2.78 | 1.05 | 1.05 | 1.05 | 4900 |
| 1712698800 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.08 | 10050 |
| 1712612400 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 7650 |
| 1712353200 | 1.11 | -0.03 | -2.63 | 1.1399999 | 1.16 | 1.1 | 74700 |
| 1712266800 | 1.1399999 | 0.07 | 6.54 | 1.11 | 1.15 | 1.11 | 14601 |
| 1712180400 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1 | 1.07 | 1639 |
| 1712094000 | 1.1 | 0.1 | 10.00 | 1.04 | 1.1 | 1.04 | 8434 |
| 1712007600 | 1 | -0.03 | -2.91 | 1.03 | 1.03 | 1 | 17600 |
| 1711662000 | 1.03 | 0.06 | 6.19 | 1.04 | 1.04 | 1.03 | 4100 |
| 1711575600 | 0.97 | -0.04 | -3.96 | 0.98 | 0.98 | 0.96 | 14607 |
| 1711489200 | 1.01 | 0.01 | 1.00 | 1.02 | 1.02 | 1 | 4254 |
| 1711402800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711143600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 929 |
| 1711057200 | 1 | 0.01 | 1.01 | 0.99 | 1 | 0.99 | 19250 |
| 1710970800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.96 | 3000 |
| 1710884400 | 0.99 | 0.03 | 3.13 | 0.96 | 0.99 | 0.96 | 32712 |
| 1710798000 | 0.96 | -0.02 | -2.04 | 0.94 | 0.96 | 0.93 | 10118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
