We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.23 | 134260 |
| 1715809200 | 0.25 | 0.02 | 8.70 | 0.23 | 0.25 | 0.23 | 110000 |
| 1715722800 | 0.23 | -0.02 | -8.00 | 0.24 | 0.24 | 0.23 | 57756 |
| 1715636400 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 41006 |
| 1715377200 | 0.24 | -0.015 | -5.88 | 0.25 | 0.25 | 0.235 | 107600 |
| 1715290800 | 0.255 | 0.02 | 8.51 | 0.25 | 0.26 | 0.24 | 342674 |
| 1715204400 | 0.235 | -0.005 | -2.08 | 0.25 | 0.25 | 0.23 | 228000 |
| 1715118000 | 0.24 | 0.015 | 6.67 | 0.23 | 0.24 | 0.23 | 65207 |
| 1715031600 | 0.225 | -0.015 | -6.25 | 0.235 | 0.235 | 0.225 | 9500 |
| 1714772400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 24500 |
| 1714686000 | 0.24 | -0.02 | -7.69 | 0.255 | 0.255 | 0.24 | 21000 |
| 1714599600 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 57000 |
| 1714513200 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.22 | 91000 |
| 1714426800 | 0.245 | 0.005 | 2.08 | 0.23 | 0.245 | 0.23 | 102800 |
| 1714167600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1714081200 | 0.24 | 0.01 | 4.35 | 0.22 | 0.24 | 0.21 | 106660 |
| 1713994800 | 0.23 | -0.02 | -8.00 | 0.24 | 0.24 | 0.215 | 27240 |
| 1713908400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10 |
| 1713822000 | 0.25 | 0.035 | 16.28 | 0.23 | 0.25 | 0.22 | 51063 |
| 1713562800 | 0.215 | -0.04 | -15.69 | 0.23 | 0.25 | 0.215 | 135863 |
| 1713476400 | 0.255 | 0.035 | 15.91 | 0.23 | 0.26 | 0.23 | 121240 |
| 1713390000 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 85400 |
| 1713303600 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 182900 |
| 1713217200 | 0.2 | 0 | 0.00 | 0.2 | 0.22 | 0.2 | 593600 |
| 1712958000 | 0.2 | 0.02 | 11.11 | 0.18 | 0.2 | 0.18 | 482400 |
| 1712871600 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 61000 |
| 1712785200 | 0.17 | 0.005 | 3.03 | 0.16 | 0.17 | 0.16 | 46500 |
| 1712698800 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 117500 |
| 1712612400 | 0.16 | 0 | 0.00 | 0.165 | 0.18 | 0.16 | 162719 |
| 1712353200 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 14000 |
| 1712266800 | 0.165 | -0.005 | -2.94 | 0.18 | 0.18 | 0.165 | 97200 |
| 1712180400 | 0.17 | 0 | 0.00 | 0.175 | 0.18 | 0.16 | 41007 |
| 1712094000 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 13500 |
| 1712007600 | 0.17 | 0.005 | 3.03 | 0.18 | 0.18 | 0.165 | 184701 |
| 1711662000 | 0.165 | 0.005 | 3.13 | 0.16 | 0.18 | 0.145 | 1217202 |
| 1711575600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1711489200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 70 |
| 1711402800 | 0.16 | 0 | 0.00 | 0.15 | 0.16 | 0.15 | 40000 |
| 1711143600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 14500 |
| 1711057200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1710970800 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 500 |
| 1710884400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1710798000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1710538800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1710452400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1710366000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1710279600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 20 |
| 1710193200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 500 |
| 1709937600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1709851200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 10 |
| 1709764800 | 0.165 | 0.025 | 17.86 | 0.14 | 0.165 | 0.14 | 2000 |
| 1709678400 | 0.14 | -0.01 | -6.67 | 0.13 | 0.14 | 0.13 | 15630 |
| 1709592000 | 0.15 | 0.045 | 42.86 | 0.145 | 0.15 | 0.14 | 28900 |
| 1709332800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1709246400 | 0.105 | -0.01 | -8.70 | 0.1 | 0.105 | 0.1 | 29000 |
| 1709160000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1709073600 | 0.115 | -0.045 | -28.13 | 0.155 | 0.155 | 0.11 | 27500 |
| 1708987200 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 20000 |
| 1708728000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1708641600 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 500 |
| 1708555200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1708468800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
