We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 35201 |
| 1715636400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1715377200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.065 | 71000 |
| 1715290800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 39590 |
| 1715204400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 16000 |
| 1715118000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3 |
| 1715031600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 3100 |
| 1714772400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 37000 |
| 1714686000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5725 |
| 1714599600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714513200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 245 |
| 1714426800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 75 |
| 1714167600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714081200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 90395 |
| 1713994800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 175 |
| 1713908400 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 10300 |
| 1713822000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 154032 |
| 1713562800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 100 |
| 1713476400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.07 | 117700 |
| 1713390000 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 30000 |
| 1713303600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 43501 |
| 1713217200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.065 | 70410 |
| 1712958000 | 0.075 | 0.01 | 15.38 | 0.065 | 0.08 | 0.065 | 55007 |
| 1712871600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 41768 |
| 1712785200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 21939 |
| 1712698800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7932 |
| 1712612400 | 0.07 | 0.005 | 7.69 | 0.075 | 0.075 | 0.07 | 75500 |
| 1712353200 | 0.065 | 0 | 0.00 | 0.075 | 0.08 | 0.06 | 178943 |
| 1712266800 | 0.065 | 0.01 | 18.18 | 0.055 | 0.08 | 0.055 | 255960 |
| 1712180400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 512230 |
| 1712094000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 12000 |
| 1712007600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3725 |
| 1711662000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1711575600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1711489200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 43500 |
| 1711402800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 201001 |
| 1711143600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 35678 |
| 1711057200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710970800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 134217 |
| 1710884400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 22100 |
| 1710798000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 261690 |
| 1710538800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1710452400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710366000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50500 |
| 1710279600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 192000 |
| 1710193200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 3630 |
| 1709937600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 11500 |
| 1709851200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 50000 |
| 1709764800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 26020 |
| 1709678400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 160600 |
| 1709592000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 219526 |
| 1709332800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2 |
| 1709246400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1709160000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 86745 |
| 1709073600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 4000 |
| 1708987200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 46500 |
| 1708728000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708641600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3000 |
| 1708555200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1708468800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1708123200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2640 |
| 1708036800 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
