We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 24.4444444444 | 0.225 | 0.285 | 0.225 | 2500 | 0.225 | CS |
| 4 | -0.04 | -12.5 | 0.32 | 0.34 | 0.22 | 11999 | 0.28309931 | CS |
| 12 | -0.02 | -6.66666666667 | 0.3 | 0.39 | 0.22 | 13311 | 0.31167326 | CS |
| 26 | 0.135 | 93.1034482759 | 0.145 | 0.39 | 0.13 | 13290 | 0.27970463 | CS |
| 52 | 0.19 | 211.111111111 | 0.09 | 0.39 | 0.065 | 13222 | 0.22236181 | CS |
| 156 | 0.155 | 124 | 0.125 | 0.39 | 0.05 | 9187 | 0.18612476 | CS |
| 260 | 0.16 | 133.333333333 | 0.12 | 0.39 | 0.05 | 7704 | 0.17436615 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1715895600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1715809200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1715722800 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 2500 |
| 1715636400 | 0.22 | -0.02 | -8.33 | 0.24 | 0.24 | 0.22 | 1500 |
| 1715377200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715290800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 9 |
| 1715204400 | 0.24 | -0.02 | -7.69 | 0.255 | 0.255 | 0.24 | 35000 |
| 1715118000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715031600 | 0.26 | -0.04 | -13.33 | 0.32 | 0.32 | 0.26 | 5452 |
| 1714772400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714686000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 500 |
| 1714599600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714513200 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 49000 |
| 1714426800 | 0.31 | -0.03 | -8.82 | 0.34 | 0.34 | 0.31 | 3000 |
| 1714167600 | 0.34 | 0.03 | 9.68 | 0.34 | 0.34 | 0.34 | 500 |
| 1714081200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 20000 |
| 1713994800 | 0.31 | -0.04 | -11.43 | 0.32 | 0.32 | 0.31 | 14533 |
| 1713908400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713822000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713562800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 3000 |
| 1713476400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713390000 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 5500 |
| 1713303600 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 1000 |
| 1713217200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1712958000 | 0.35 | -0.03 | -7.89 | 0.36 | 0.38 | 0.35 | 14500 |
| 1712871600 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.38 | 4000 |
| 1712785200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1712698800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1712612400 | 0.39 | 0.08 | 25.81 | 0.39 | 0.39 | 0.39 | 18632 |
| 1712353200 | 0.31 | -0.03 | -8.82 | 0.31 | 0.31 | 0.31 | 6500 |
| 1712266800 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 3000 |
| 1712180400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1712094000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1712007600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 600 |
| 1711662000 | 0.35 | 0.05 | 16.67 | 0.32 | 0.35 | 0.32 | 33000 |
| 1711575600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1711489200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1711402800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1711143600 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 5000 |
| 1711057200 | 0.32 | -0.02 | -5.88 | 0.32 | 0.32 | 0.32 | 5000 |
| 1710970800 | 0.34 | 0.02 | 6.25 | 0.335 | 0.34 | 0.335 | 10000 |
| 1710884400 | 0.32 | 0.04 | 14.29 | 0.32 | 0.32 | 0.32 | 80400 |
| 1710798000 | 0.28 | -0.02 | -6.67 | 0.29 | 0.29 | 0.28 | 4000 |
| 1710538800 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 24000 |
| 1710452400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 5 |
| 1710366000 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 10000 |
| 1710279600 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 20000 |
| 1710193200 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 2558 |
| 1709937600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1709851200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1709764800 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 13000 |
| 1709678400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1709592000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1709332800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1709246400 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 1400 |
| 1709160000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1709073600 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 55500 |
| 1708987200 | 0.3 | 0.05 | 20.00 | 0.28 | 0.3 | 0.28 | 46000 |
| 1708728000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1708641600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1708555200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
