We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 0.48 | 0.01 | 2.13 | 0.475 | 0.5 | 0.47 | 96815 |
| 1717105200 | 0.47 | -0.03 | -6.00 | 0.5 | 0.5 | 0.46 | 149218 |
| 1717018800 | 0.5 | 0.03 | 6.38 | 0.48 | 0.51 | 0.48 | 463780 |
| 1716932400 | 0.47 | 0.045 | 10.59 | 0.47 | 0.5 | 0.465 | 164712 |
| 1716846000 | 0.425 | -0.025 | -5.56 | 0.43 | 0.435 | 0.42 | 17340 |
| 1716586800 | 0.45 | 0.03 | 7.14 | 0.42 | 0.45 | 0.42 | 17450 |
| 1716500400 | 0.42 | -0.025 | -5.62 | 0.44 | 0.44 | 0.42 | 17406 |
| 1716414000 | 0.445 | -0.035 | -7.29 | 0.465 | 0.47 | 0.44 | 17070 |
| 1716327600 | 0.48 | 0.03 | 6.67 | 0.415 | 0.48 | 0.415 | 106646 |
| 1715982000 | 0.45 | 0.0400001 | 9.76 | 0.42 | 0.45 | 0.42 | 35184 |
| 1715895600 | 0.4099999 | -0.02 | -4.65 | 0.42 | 0.43 | 0.4099999 | 39080 |
| 1715809200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 27843 |
| 1715722800 | 0.43 | -0.035 | -7.53 | 0.46 | 0.46 | 0.42 | 37771 |
| 1715636400 | 0.465 | 0.015 | 3.33 | 0.45 | 0.47 | 0.45 | 121700 |
| 1715377200 | 0.45 | 0.045 | 11.11 | 0.42 | 0.45 | 0.42 | 54632 |
| 1715290800 | 0.405 | 0.005 | 1.25 | 0.42 | 0.44 | 0.405 | 95130 |
| 1715204400 | 0.4 | 0.035 | 9.59 | 0.38 | 0.415 | 0.38 | 147940 |
| 1715118000 | 0.365 | 0.005 | 1.39 | 0.37 | 0.37 | 0.36 | 15600 |
| 1715031600 | 0.36 | 0.005 | 1.41 | 0.355 | 0.36 | 0.355 | 72350 |
| 1714772400 | 0.355 | 0.025 | 7.58 | 0.33 | 0.355 | 0.305 | 91764 |
| 1714686000 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 10520 |
| 1714599600 | 0.35 | -0.005 | -1.41 | 0.35 | 0.355 | 0.3449999 | 49825 |
| 1714513200 | 0.355 | -0.01 | -2.74 | 0.37 | 0.37 | 0.355 | 32040 |
| 1714426800 | 0.365 | -0.015 | -3.95 | 0.38 | 0.38 | 0.365 | 10983 |
| 1714167600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1714081200 | 0.38 | 0.01 | 2.70 | 0.375 | 0.38 | 0.375 | 26119 |
| 1713994800 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 3737 |
| 1713908400 | 0.37 | -0.005 | -1.33 | 0.38 | 0.38 | 0.37 | 3597 |
| 1713822000 | 0.375 | -0.01 | -2.60 | 0.39 | 0.39 | 0.375 | 10591 |
| 1713562800 | 0.385 | 0.015 | 4.05 | 0.38 | 0.39 | 0.375 | 34500 |
| 1713476400 | 0.37 | -0.01 | -2.63 | 0.385 | 0.385 | 0.37 | 11500 |
| 1713390000 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.37 | 2569 |
| 1713303600 | 0.37 | -0.01 | -2.63 | 0.385 | 0.385 | 0.37 | 7500 |
| 1713217200 | 0.38 | 0 | 0.00 | 0.38 | 0.385 | 0.38 | 13835 |
| 1712958000 | 0.38 | 0 | 0.00 | 0.39 | 0.39 | 0.38 | 41499 |
| 1712871600 | 0.38 | 0.01 | 2.70 | 0.375 | 0.38 | 0.375 | 2664 |
| 1712785200 | 0.37 | -0.025 | -6.33 | 0.395 | 0.395 | 0.37 | 15144 |
| 1712698800 | 0.395 | -0.015 | -3.66 | 0.42 | 0.42 | 0.39 | 52822 |
| 1712612400 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.44 | 0.4099999 | 118934 |
| 1712353200 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.415 | 0.415 | 7500 |
| 1712266800 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.415 | 0.4099999 | 22000 |
| 1712180400 | 0.415 | 0.03 | 7.79 | 0.39 | 0.415 | 0.39 | 18585 |
| 1712094000 | 0.385 | 0.005 | 1.32 | 0.38 | 0.39 | 0.38 | 9521 |
| 1712007600 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.38 | 15686 |
| 1711662000 | 0.39 | 0.02 | 5.41 | 0.37 | 0.39 | 0.37 | 24465 |
| 1711575600 | 0.37 | -0.01 | -2.63 | 0.39 | 0.39 | 0.37 | 28340 |
| 1711489200 | 0.38 | -0.04 | -9.52 | 0.4099999 | 0.4099999 | 0.38 | 30633 |
| 1711402800 | 0.42 | -0.015 | -3.45 | 0.435 | 0.435 | 0.405 | 35774 |
| 1711143600 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 743 |
| 1711057200 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.43 | 32580 |
| 1710970800 | 0.44 | -0.005 | -1.12 | 0.445 | 0.45 | 0.44 | 41149 |
| 1710884400 | 0.445 | 0.01 | 2.30 | 0.435 | 0.445 | 0.435 | 38335 |
| 1710798000 | 0.435 | -0.005 | -1.14 | 0.45 | 0.45 | 0.435 | 52326 |
| 1710538800 | 0.44 | 0.02 | 4.76 | 0.42 | 0.44 | 0.4 | 50048 |
| 1710452400 | 0.42 | 0.015 | 3.70 | 0.42 | 0.425 | 0.42 | 111010 |
| 1710366000 | 0.405 | 0.02 | 5.19 | 0.39 | 0.42 | 0.39 | 177423 |
| 1710279600 | 0.385 | 0.01 | 2.67 | 0.37 | 0.385 | 0.37 | 18100 |
| 1710193200 | 0.375 | 0.01 | 2.74 | 0.36 | 0.375 | 0.355 | 171700 |
| 1709937600 | 0.365 | -0.005 | -1.35 | 0.375 | 0.375 | 0.365 | 80583 |
| 1709851200 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.37 | 104917 |
| 1709764800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.375 | 35949 |
| 1709678400 | 0.38 | 0.01 | 2.70 | 0.365 | 0.39 | 0.365 | 103200 |
| 1709592000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.365 | 22500 |
| 1709332800 | 0.37 | -0.01 | -2.63 | 0.365 | 0.37 | 0.365 | 38528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
