ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Geekco Technologies Corporation

Geekco Technologies Corporation (GKO)

0.04
0.00
(0.00%)
Closed May 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17156364000.04-0.025-38.460.040.040.042000
17153772000.06500.000.0650.0650.0650
17152908000.06500.000.0650.0650.0650
17152044000.06500.000.0650.0650.0650
17151180000.06500.000.0650.0650.0650
17150316000.06500.000.0650.0650.0650
17147724000.06500.000.0650.0650.0650
17146860000.06500.000.0650.0650.0650
17145996000.06500.000.0650.0650.0650
17145132000.06500.000.0650.0650.0650
17144268000.06500.000.0650.0650.0650
17141676000.06500.000.0650.0650.0650
17140812000.06500.000.0650.0650.0650
17139948000.06500.000.0650.0650.0650
17139084000.06500.000.0650.0650.0650
17138220000.06500.000.0650.0650.0650
17135628000.06500.000.0650.0650.0650
17134764000.06500.000.0650.0650.0650
17133900000.06500.000.0650.0650.0650
17133036000.06500.000.0650.0650.0650
17132172000.06500.000.0650.0650.0650
17129580000.06500.000.0650.0650.0650
17128716000.06500.000.0650.0650.0650
17127852000.06500.000.0650.0650.0650
17126988000.06500.000.0650.0650.0659250
17126124000.06500.000.0650.0650.0650
17123532000.06500.000.0650.0650.0650
17122668000.0650.01530.000.0650.0650.0653176
17121804000.0500.000.050.050.050
17120940000.05-0.01-16.670.050.050.054000
17120076000.06-0.005-7.690.0650.0650.0630000
17116620000.06500.000.0650.0650.0650
17115756000.065-0.015-18.750.0650.0650.0651000
17114892000.0800.000.080.080.080
17114028000.0800.000.080.080.080
17111436000.0800.000.080.080.080
17110572000.0800.000.080.080.08200
17109708000.0800.000.080.080.080
17108844000.0800.000.080.080.080
17107980000.080.0056.670.080.080.089500
17105388000.07500.000.0750.0750.0750
17104524000.07500.000.0750.0750.0750
17103660000.07500.000.0750.0750.0750
17102796000.07500.000.0750.0750.0750
17101932000.0750.0115.380.0750.0750.0752200
17099376000.06500.000.0650.0650.0650
17098512000.06500.000.0650.0650.0650
17097648000.06500.000.0650.0650.0650
17096784000.06500.000.0650.0650.0650
17095920000.06500.000.0650.0650.0650
17093328000.06500.000.0650.0650.0650
17092464000.06500.000.0650.0650.0650
17091600000.06500.000.0650.0650.0650
17090736000.06500.000.0650.0650.0650
17089872000.06500.000.0650.0650.0650
17087280000.06500.000.0650.0650.0650
17086416000.06500.000.0650.0650.0650
17085552000.06500.000.0650.0650.0650
17084688000.06500.000.0650.0650.0650
17081232000.06500.000.0650.0650.0650
17080368000.06500.000.0650.0650.0650
17079504000.065-0.015-18.750.0650.0650.06515000

Your Recent History

Delayed Upgrade Clock