Granada Gold Mine Inc Historical Data - GGM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Granada Gold Mine Inc (GGM)
Granada Gold Mine Inc (GGM) Historical

Granada Gold Mine Inc (GGM)

0.035

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	0.035	0	0.00	0.035	0.035	0.035	185204
1714167600	0.035	0	0.00	0.035	0.035	0.035	182890
1714081200	0.035	-0.005	-12.50	0.035	0.035	0.035	20000
1713994800	0.04	0	0.00	0.04	0.04	0.04	35000
1713908400	0.04	0	0.00	0.04	0.04	0.04	24004
1713822000	0.04	-0.005	-11.11	0.045	0.045	0.035	98715
1713562800	0.045	0.005	12.50	0.04	0.045	0.04	95000
1713476400	0.04	0	0.00	0.04	0.04	0.04	0
1713390000	0.04	-0.005	-11.11	0.04	0.04	0.04	18000
1713303600	0.045	0	0.00	0.045	0.045	0.04	159000
1713217200	0.045	0	0.00	0.05	0.05	0.045	66045
1712958000	0.045	0.005	12.50	0.045	0.05	0.045	259195
1712871600	0.04	0	0.00	0.04	0.04	0.04	168262
1712785200	0.04	0	0.00	0.04	0.04	0.04	164500
1712698800	0.04	0.005	14.29	0.04	0.045	0.04	267856
1712612400	0.035	0	0.00	0.035	0.035	0.035	91000
1712353200	0.035	0	0.00	0.035	0.045	0.035	578700
1712266800	0.035	-0.005	-12.50	0.035	0.035	0.035	121500
1712180400	0.04	0.01	33.33	0.03	0.04	0.025	121320
1712094000	0.03	0	0.00	0.03	0.03	0.03	60000
1712007600	0.03	0	0.00	0.035	0.035	0.03	119032
1711662000	0.03	0	0.00	0.025	0.03	0.025	15599
1711575600	0.03	0	0.00	0.025	0.03	0.025	21000
1711489200	0.03	0.005	20.00	0.025	0.03	0.025	2250
1711402800	0.025	-0.005	-16.67	0.025	0.025	0.025	8750
1711143600	0.03	0	0.00	0.03	0.03	0.03	12000
1711057200	0.03	0	0.00	0.03	0.03	0.03	0
1710970800	0.03	0	0.00	0.03	0.03	0.03	11000
1710884400	0.03	0	0.00	0.03	0.03	0.03	10000
1710798000	0.03	0	0.00	0.03	0.03	0.03	237000
1710538800	0.03	0.005	20.00	0.025	0.03	0.025	90664
1710452400	0.025	0.005	25.00	0.02	0.025	0.02	72262
1710366000	0.02	-0.01	-33.33	0.02	0.02	0.02	1500
1710279600	0.03	0.01	50.00	0.025	0.03	0.025	60600
1710193200	0.02	-0.01	-33.33	0.025	0.025	0.02	158701
1709937600	0.03	0	0.00	0.035	0.035	0.03	43650
1709851200	0.03	0	0.00	0.03	0.03	0.025	19436
1709764800	0.03	0	0.00	0.03	0.03	0.03	77436
1709678400	0.03	0.01	50.00	0.02	0.035	0.02	982750
1709592000	0.02	0	0.00	0.015	0.02	0.015	128250
1709332800	0.02	0.005	33.33	0.015	0.025	0.015	951461
1709246400	0.015	0.005	50.00	0.015	0.015	0.015	2616
1709160000	0.01	0	0.00	0.01	0.01	0.01	0
1709073600	0.01	-0.005	-33.33	0.01	0.01	0.01	261078
1708987200	0.015	0	0.00	0.015	0.015	0.015	375
1708728000	0.015	0	0.00	0.015	0.015	0.015	2875
1708641600	0.015	0	0.00	0.015	0.015	0.015	118766
1708555200	0.015	0	0.00	0.015	0.015	0.015	6250
1708468800	0.015	0	0.00	0.015	0.015	0.015	0
1708123200	0.015	0	0.00	0.015	0.015	0.015	254000
1708036800	0.015	0	0.00	0.015	0.015	0.015	0
1707950400	0.015	0	0.00	0.015	0.015	0.015	8000
1707864000	0.015	0	0.00	0.015	0.015	0.015	0
1707777600	0.015	0	0.00	0.015	0.015	0.015	0
1707518400	0.015	0	0.00	0.015	0.015	0.015	16375
1707432000	0.015	0	0.00	0.015	0.015	0.015	250
1707345600	0.015	0	0.00	0.015	0.015	0.015	0
1707259200	0.015	-0.005	-25.00	0.015	0.015	0.015	50020
1707172800	0.02	0	0.00	0.02	0.02	0.02	20000
1706913600	0.02	0	0.00	0.02	0.02	0.02	50000
1706827200	0.02	0.005	33.33	0.02	0.02	0.02	91000
1706740800	0.015	0	0.00	0.015	0.015	0.015	0
1706654400	0.015	0	0.00	0.015	0.015	0.015	90000

Granada Gold Mine

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions