We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.22 | 0.22 | 0.215 | 4600 | 0.21594203 | CS |
| 4 | -0.06 | -21.4285714286 | 0.28 | 0.29 | 0.215 | 15485 | 0.24038643 | CS |
| 12 | -0.025 | -10.2040816327 | 0.245 | 0.3 | 0.215 | 18790 | 0.2551127 | CS |
| 26 | 0.04 | 22.2222222222 | 0.18 | 0.315 | 0.13 | 26989 | 0.2164228 | CS |
| 52 | 0.09 | 69.2307692308 | 0.13 | 0.315 | 0.09 | 71552 | 0.1509725 | CS |
| 156 | 0.01 | 4.7619047619 | 0.21 | 0.46 | 0.06 | 136410 | 0.13967886 | CS |
| 260 | 0.17 | 340 | 0.05 | 0.46 | 0.045 | 198516 | 0.14844476 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 100 |
| 1718660400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718401200 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 2500 |
| 1718314800 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 11200 |
| 1718228400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1718142000 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 13145 |
| 1718055600 | 0.22 | -0.015 | -6.38 | 0.22 | 0.22 | 0.22 | 3000 |
| 1717796400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1717710000 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 5220 |
| 1717623600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1717537200 | 0.23 | -0.015 | -6.12 | 0.24 | 0.24 | 0.225 | 62700 |
| 1717450800 | 0.245 | 0.01 | 4.26 | 0.245 | 0.245 | 0.245 | 1500 |
| 1717191600 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 26760 |
| 1717105200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 259 |
| 1717018800 | 0.24 | -0.025 | -9.43 | 0.245 | 0.245 | 0.24 | 39190 |
| 1716932400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1716846000 | 0.265 | 0 | 0.00 | 0.265 | 0.275 | 0.265 | 21000 |
| 1716586800 | 0.265 | -0.015 | -5.36 | 0.265 | 0.265 | 0.265 | 10000 |
| 1716500400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716414000 | 0.28 | 0.02 | 7.69 | 0.28 | 0.29 | 0.27 | 20220 |
| 1716327600 | 0.26 | -0.005 | -1.89 | 0.265 | 0.27 | 0.245 | 138210 |
| 1715982000 | 0.265 | 0.035 | 15.22 | 0.25 | 0.265 | 0.25 | 37383 |
| 1715895600 | 0.23 | -0.015 | -6.12 | 0.25 | 0.25 | 0.23 | 22000 |
| 1715809200 | 0.245 | 0.005 | 2.08 | 0.235 | 0.25 | 0.235 | 13196 |
| 1715722800 | 0.24 | -0.015 | -5.88 | 0.24 | 0.24 | 0.24 | 3200 |
| 1715636400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 200 |
| 1715377200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1715290800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1715204400 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 2500 |
| 1715118000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 400 |
| 1715031600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714772400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1800 |
| 1714686000 | 0.26 | -0.015 | -5.45 | 0.26 | 0.26 | 0.26 | 1000 |
| 1714599600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1714513200 | 0.275 | 0.01 | 3.77 | 0.275 | 0.275 | 0.275 | 6500 |
| 1714426800 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 17000 |
| 1714167600 | 0.26 | 0.015 | 6.12 | 0.255 | 0.26 | 0.255 | 55500 |
| 1714081200 | 0.245 | -0.015 | -5.77 | 0.28 | 0.28 | 0.245 | 23000 |
| 1713994800 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 15000 |
| 1713908400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1713822000 | 0.26 | -0.01 | -3.70 | 0.26 | 0.29 | 0.26 | 91626 |
| 1713562800 | 0.27 | 0.015 | 5.88 | 0.27 | 0.275 | 0.27 | 15700 |
| 1713476400 | 0.255 | 0.015 | 6.25 | 0.275 | 0.275 | 0.255 | 1500 |
| 1713390000 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 2100 |
| 1713303600 | 0.245 | -0.02 | -7.55 | 0.24 | 0.245 | 0.24 | 3729 |
| 1713217200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1712958000 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 2900 |
| 1712871600 | 0.26 | -0.02 | -7.14 | 0.25 | 0.28 | 0.25 | 5492 |
| 1712785200 | 0.28 | 0.01 | 3.70 | 0.29 | 0.29 | 0.28 | 9588 |
| 1712698800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 2200 |
| 1712612400 | 0.27 | -0.01 | -3.57 | 0.295 | 0.3 | 0.27 | 17505 |
| 1712353200 | 0.28 | 0.035 | 14.29 | 0.245 | 0.28 | 0.245 | 67828 |
| 1712266800 | 0.245 | -0.01 | -3.92 | 0.25 | 0.25 | 0.245 | 33300 |
| 1712180400 | 0.255 | -0.01 | -3.77 | 0.255 | 0.255 | 0.245 | 27000 |
| 1712094000 | 0.265 | 0.005 | 1.92 | 0.25 | 0.265 | 0.25 | 7500 |
| 1712007600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1711662000 | 0.26 | 0.015 | 6.12 | 0.245 | 0.26 | 0.245 | 21800 |
| 1711575600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1711489200 | 0.245 | -0.055 | -18.33 | 0.245 | 0.275 | 0.245 | 9000 |
| 1711402800 | 0.3 | 0.04 | 15.38 | 0.28 | 0.3 | 0.28 | 5000 |
| 1711143600 | 0.26 | 0.02 | 8.33 | 0.245 | 0.26 | 0.24 | 18500 |
| 1711057200 | 0.24 | -0.015 | -5.88 | 0.28 | 0.29 | 0.23 | 38503 |
| 1710970800 | 0.255 | 0.055 | 27.50 | 0.195 | 0.315 | 0.195 | 229044 |
| 1710884400 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 125540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
