We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.7619047619 | 0.105 | 0.105 | 0.1 | 2618 | 0.10439352 | CS |
| 4 | -0.02 | -16.6666666667 | 0.12 | 0.13 | 0.1 | 22020 | 0.11320802 | CS |
| 12 | 0.005 | 5.26315789474 | 0.095 | 0.185 | 0.095 | 31060 | 0.11623045 | CS |
| 26 | -0.03 | -23.0769230769 | 0.13 | 0.185 | 0.09 | 63354 | 0.10792154 | CS |
| 52 | -0.13 | -56.5217391304 | 0.23 | 0.25 | 0.09 | 51744 | 0.11367665 | CS |
| 156 | -0.27 | -72.972972973 | 0.37 | 1.2 | 0.09 | 40038 | 0.2793045 | CS |
| 260 | -0.27 | -72.972972973 | 0.37 | 1.2 | 0.09 | 40038 | 0.2793045 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717796400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 40000 |
| 1717710000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 6504 |
| 1717623600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 40 |
| 1717537200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 48 |
| 1717450800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 1500 |
| 1717191600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1717105200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 4000 |
| 1717018800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 48617 |
| 1716932400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716846000 | 0.105 | 0.005 | 5.00 | 0.11 | 0.115 | 0.105 | 30500 |
| 1716586800 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 31600 |
| 1716500400 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 19500 |
| 1716414000 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.1 | 170600 |
| 1716327600 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 20829 |
| 1715982000 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 12319 |
| 1715895600 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 7000 |
| 1715809200 | 0.13 | 0.01 | 8.33 | 0.125 | 0.13 | 0.12 | 4781 |
| 1715722800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1000 |
| 1715636400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10500 |
| 1715377200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715290800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 9 |
| 1715204400 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 5132 |
| 1715118000 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.115 | 32100 |
| 1715031600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 36 |
| 1714772400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 9 |
| 1714686000 | 0.12 | -0.005 | -4.00 | 0.125 | 0.13 | 0.12 | 23924 |
| 1714599600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 213 |
| 1714513200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1714426800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 10000 |
| 1714167600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1714081200 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 21557 |
| 1713994800 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 12500 |
| 1713908400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 41 |
| 1713822000 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 4426 |
| 1713562800 | 0.12 | -0.01 | -7.69 | 0.135 | 0.14 | 0.12 | 75553 |
| 1713476400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713390000 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 8500 |
| 1713303600 | 0.12 | -0.015 | -11.11 | 0.13 | 0.13 | 0.12 | 84167 |
| 1713217200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1712958000 | 0.135 | 0.01 | 8.00 | 0.12 | 0.135 | 0.12 | 39403 |
| 1712871600 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 4000 |
| 1712785200 | 0.12 | -0.03 | -20.00 | 0.125 | 0.13 | 0.115 | 154010 |
| 1712698800 | 0.15 | 0.035 | 30.43 | 0.125 | 0.185 | 0.125 | 40453 |
| 1712612400 | 0.115 | -0.015 | -11.54 | 0.12 | 0.125 | 0.115 | 65830 |
| 1712353200 | 0.13 | 0.01 | 8.33 | 0.125 | 0.145 | 0.105 | 48392 |
| 1712266800 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 54904 |
| 1712180400 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 95500 |
| 1712094000 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 19502 |
| 1712007600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 6500 |
| 1711662000 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 71000 |
| 1711575600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 73227 |
| 1711489200 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 114080 |
| 1711402800 | 0.11 | -0.005 | -4.35 | 0.105 | 0.11 | 0.105 | 11534 |
| 1711143600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1015 |
| 1711057200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1710970800 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 1000 |
| 1710884400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1710798000 | 0.12 | 0.02 | 20.00 | 0.095 | 0.12 | 0.095 | 59621 |
| 1710538800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.105 | 0.095 | 40500 |
| 1710452400 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 69000 |
| 1710366000 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 12653 |
| 1710279600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 10332 |
| 1710193200 | 0.095 | -0.005 | -5.00 | 0.09 | 0.1 | 0.09 | 17463 |
| 1709937600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
