We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -8.33333333333 | 0.06 | 0.065 | 0.05 | 83981 | 0.06 | CS |
| 4 | 0.015 | 37.5 | 0.04 | 0.075 | 0.04 | 233638 | 0.05778782 | CS |
| 12 | 0.015 | 37.5 | 0.04 | 0.075 | 0.03 | 134543 | 0.0550765 | CS |
| 26 | 0 | 0 | 0.055 | 0.075 | 0.025 | 90237 | 0.05031232 | CS |
| 52 | -0.04 | -42.1052631579 | 0.095 | 0.14 | 0.025 | 70222 | 0.06870699 | CS |
| 156 | -0.065 | -54.1666666667 | 0.12 | 0.215 | 0.025 | 85740 | 0.11211053 | CS |
| 260 | -0.065 | -54.1666666667 | 0.12 | 0.215 | 0.025 | 85740 | 0.11211053 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.05 | 269000 |
| 1718746800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718660400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 16925 |
| 1718401200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 199000 |
| 1718314800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 119000 |
| 1718228400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1718142000 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.045 | 914300 |
| 1718055600 | 0.065 | 0.015 | 30.00 | 0.055 | 0.065 | 0.055 | 204500 |
| 1717796400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9000 |
| 1717710000 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 108000 |
| 1717623600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3000 |
| 1717537200 | 0.055 | -0.02 | -26.67 | 0.07 | 0.07 | 0.055 | 1035300 |
| 1717450800 | 0.075 | 0.02 | 36.36 | 0.045 | 0.075 | 0.045 | 405091 |
| 1717191600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20000 |
| 1717105200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 192000 |
| 1717018800 | 0.05 | -0.01 | -16.67 | 0.07 | 0.07 | 0.05 | 129000 |
| 1716932400 | 0.06 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 612000 |
| 1716846000 | 0.06 | 0.015 | 33.33 | 0.06 | 0.06 | 0.06 | 1000 |
| 1716586800 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 29000 |
| 1716500400 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 339899 |
| 1716414000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 101100 |
| 1716327600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715982000 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1715895600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 56450 |
| 1715809200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 170000 |
| 1715722800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19 |
| 1715636400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715377200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715290800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715204400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715118000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12000 |
| 1715031600 | 0.04 | -0.015 | -27.27 | 0.04 | 0.04 | 0.04 | 8050 |
| 1714772400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714686000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714599600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714513200 | 0.055 | 0.02 | 57.14 | 0.045 | 0.055 | 0.045 | 29750 |
| 1714426800 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 9330 |
| 1714167600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714081200 | 0.05 | -0.005 | -9.09 | 0.045 | 0.06 | 0.045 | 175000 |
| 1713994800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 12090 |
| 1713908400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713822000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713562800 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 102938 |
| 1713476400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1713390000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713303600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713217200 | 0.05 | 0.02 | 66.67 | 0.04 | 0.05 | 0.04 | 51000 |
| 1712958000 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1712871600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712785200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 147001 |
| 1712698800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712612400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1500 |
| 1712353200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712266800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15000 |
| 1712180400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 196000 |
| 1712094000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1500 |
| 1712007600 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 10602 |
| 1711662000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 42000 |
| 1711575600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1711489200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1711402800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10000 |
| 1711143600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711057200 | 0.04 | -0.015 | -27.27 | 0.045 | 0.045 | 0.04 | 68868 |
| 1710970800 | 0.055 | 0.015 | 37.50 | 0.05 | 0.055 | 0.05 | 33372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
