GBLT Corp Historical Data - GBLT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
GBLT Corp (GBLT)
GBLT Corp (GBLT) Historical

GBLT Corp (GBLT)

0.005

0.00

(0.00%)

Closed June 10 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717796400	0.005	0	0.00	0.005	0.005	0.005	0
1717710000	0.005	0	0.00	0.005	0.005	0.005	0
1717623600	0.005	0	0.00	0.005	0.005	0.005	0
1717537200	0.005	0	0.00	0.005	0.005	0.005	0
1717450800	0.005	0	0.00	0.005	0.005	0.005	0
1717191600	0.005	0	0.00	0.005	0.005	0.005	0
1717105200	0.005	0	0.00	0.005	0.005	0.005	0
1717018800	0.005	0	0.00	0.005	0.005	0.005	0
1716932400	0.005	0	0.00	0.005	0.005	0.005	0
1716846000	0.005	0	0.00	0.005	0.005	0.005	0
1716586800	0.005	0	0.00	0.005	0.005	0.005	0
1716500400	0.005	0	0.00	0.005	0.005	0.005	0
1716414000	0.005	0	0.00	0.005	0.005	0.005	0
1716327600	0.005	0	0.00	0.005	0.005	0.005	0
1715982000	0.005	0	0.00	0.005	0.005	0.005	0
1715895600	0.005	0	0.00	0.005	0.005	0.005	0
1715809200	0.005	0	0.00	0.005	0.005	0.005	0
1715722800	0.005	0	0.00	0.005	0.005	0.005	0
1715636400	0.005	0	0.00	0.005	0.005	0.005	0
1715377200	0.005	0	0.00	0.005	0.005	0.005	0
1715290800	0.005	0	0.00	0.005	0.005	0.005	0
1715204400	0.005	0	0.00	0.005	0.005	0.005	0
1715118000	0.005	0	0.00	0.005	0.005	0.005	0
1715031600	0.005	0	0.00	0.005	0.01	0.005	271000
1714772400	0.005	-0.005	-50.00	0.005	0.005	0.005	176000
1714686000	0.01	0	0.00	0.005	0.01	0.005	281000
1714599600	0.01	0	0.00	0.01	0.01	0.01	3000
1714513200	0.01	0	0.00	0.005	0.015	0.005	412024
1714426800	0.01	0	0.00	0.01	0.01	0.01	18100
1714167600	0.01	-0.005	-33.33	0.01	0.01	0.01	53000
1714081200	0.015	0	0.00	0.015	0.015	0.015	7000
1713994800	0.015	0	0.00	0.015	0.015	0.015	6000
1713908400	0.015	0	0.00	0.015	0.015	0.015	0
1713822000	0.015	0	0.00	0.015	0.015	0.015	0
1713562800	0.015	-0.005	-25.00	0.01	0.015	0.01	471018
1713476400	0.02	0	0.00	0.02	0.02	0.02	0
1713390000	0.02	0	0.00	0.02	0.02	0.02	0
1713303600	0.02	0	0.00	0.02	0.02	0.02	0
1713217200	0.02	0	0.00	0.02	0.02	0.02	1000
1712958000	0.02	0	0.00	0.02	0.02	0.02	5000
1712871600	0.02	0.005	33.33	0.015	0.02	0.015	21000
1712785200	0.015	0	0.00	0.015	0.015	0.015	331000
1712698800	0.015	0.005	50.00	0.015	0.015	0.015	135000
1712612400	0.01	-0.01	-50.00	0.01	0.01	0.01	15000
1712353200	0.02	0	0.00	0.02	0.02	0.02	2000
1712266800	0.02	0	0.00	0.02	0.03	0.01	45000
1712180400	0.02	0	0.00	0.02	0.02	0.02	0
1712094000	0.02	0	0.00	0.02	0.02	0.02	211000
1712007600	0.02	0	0.00	0.02	0.02	0.02	19000
1711662000	0.02	-0.005	-20.00	0.02	0.02	0.02	11000
1711575600	0.025	0.005	25.00	0.02	0.025	0.02	124000
1711489200	0.02	0	0.00	0.02	0.02	0.02	91000
1711402800	0.02	0.01	100.00	0.015	0.02	0.015	107300
1711143600	0.01	-0.015	-60.00	0.02	0.02	0.01	213500
1711057200	0.025	0.005	25.00	0.025	0.025	0.025	10062
1710970800	0.02	0	0.00	0.02	0.02	0.02	20
1710884400	0.02	0	0.00	0.02	0.02	0.02	0
1710798000	0.02	-0.005	-20.00	0.025	0.025	0.02	78000
1710538800	0.025	0	0.00	0.025	0.025	0.025	0
1710452400	0.025	0	0.00	0.025	0.025	0.025	0
1710366000	0.025	-0.005	-16.67	0.03	0.03	0.025	3451
1710279600	0.03	0	0.00	0.03	0.03	0.03	0
1710193200	0.03	0	0.00	0.03	0.03	0.03	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions