We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.54 | 0.54 | 0.54 | 1 | 0.54 | CS |
| 4 | 0.04 | 8 | 0.5 | 0.57 | 0.5 | 26608 | 0.5142037 | CS |
| 12 | 0.055 | 11.3402061856 | 0.485 | 0.57 | 0.485 | 26029 | 0.50583678 | CS |
| 26 | 0.065 | 13.6842105263 | 0.475 | 0.57 | 0.435 | 31337 | 0.48312497 | CS |
| 52 | -0.04 | -6.89655172414 | 0.58 | 0.59 | 0.425 | 28566 | 0.50253794 | CS |
| 156 | 0.02 | 3.84615384615 | 0.52 | 0.63 | 0.36 | 26690 | 0.51238922 | CS |
| 260 | 0.4 | 285.714285714 | 0.14 | 0.63 | 0.095 | 43613 | 0.30377429 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717537200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1717450800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 1 |
| 1717191600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1717105200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1717018800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1716932400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1716846000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1716586800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1716500400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 2500 |
| 1716414000 | 0.54 | -0.02 | -3.57 | 0.55 | 0.55 | 0.54 | 3000 |
| 1716327600 | 0.56 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 7516 |
| 1715982000 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 3500 |
| 1715895600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715809200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 5000 |
| 1715722800 | 0.55 | 0.05 | 10.00 | 0.54 | 0.5699999 | 0.54 | 37850 |
| 1715636400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715377200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715290800 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 153500 |
| 1715204400 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1715118000 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1715031600 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1714772400 | 0.495 | 0 | 0.00 | 0.5 | 0.5 | 0.495 | 5000 |
| 1714686000 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1714599600 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1714513200 | 0.495 | -0.005 | -1.00 | 0.495 | 0.495 | 0.495 | 3000 |
| 1714426800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 10000 |
| 1714167600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714081200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 5000 |
| 1713994800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713908400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713822000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 35000 |
| 1713562800 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 500 |
| 1713476400 | 0.51 | -0.02 | -3.77 | 0.51 | 0.51 | 0.51 | 32500 |
| 1713390000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1713303600 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 17000 |
| 1713217200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 4500 |
| 1712958000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1712871600 | 0.54 | 0.03 | 5.88 | 0.54 | 0.54 | 0.54 | 17000 |
| 1712785200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 31000 |
| 1712698800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1712612400 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.51 | 8000 |
| 1712353200 | 0.52 | 0.025 | 5.05 | 0.53 | 0.53 | 0.52 | 11400 |
| 1712266800 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.495 | 107000 |
| 1712180400 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.5 | 220000 |
| 1712094000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 1565 |
| 1712007600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1711662000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1711575600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1711489200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 4 |
| 1711402800 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.49 | 1500 |
| 1711143600 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 7000 |
| 1711057200 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1710970800 | 0.495 | 0.01 | 2.06 | 0.495 | 0.495 | 0.495 | 5000 |
| 1710884400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1710798000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1710538800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1710452400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 20000 |
| 1710366000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1710279600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1710193200 | 0.485 | 0.015 | 3.19 | 0.485 | 0.485 | 0.485 | 8000 |
| 1709937600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1709851200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1709764800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1709678400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
