We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 27.2727272727 | 0.055 | 0.07 | 0.05 | 135555 | 0.06048854 | CS |
| 4 | 0.005 | 7.69230769231 | 0.065 | 0.075 | 0.05 | 223635 | 0.05831472 | CS |
| 12 | 0.04 | 133.333333333 | 0.03 | 0.08 | 0.02 | 522981 | 0.05054173 | CS |
| 26 | 0.05 | 250 | 0.02 | 0.08 | 0.015 | 351554 | 0.04737011 | CS |
| 52 | 0.03 | 75 | 0.04 | 0.08 | 0.015 | 216447 | 0.04364476 | CS |
| 156 | -0.12 | -63.1578947368 | 0.19 | 0.25 | 0.015 | 121854 | 0.06998775 | CS |
| 260 | -0.01 | -12.5 | 0.08 | 0.95 | 0.015 | 121920 | 0.12928312 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 0.07 | 0.015 | 27.27 | 0.055 | 0.07 | 0.055 | 248000 |
| 1715636400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 133000 |
| 1715377200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 14000 |
| 1715290800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 261776 |
| 1715204400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 21000 |
| 1715118000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1715031600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714772400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 250000 |
| 1714686000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 265000 |
| 1714599600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 108000 |
| 1714513200 | 0.055 | -0.015 | -21.43 | 0.065 | 0.065 | 0.055 | 940202 |
| 1714426800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.07 | 45586 |
| 1714167600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.075 | 0.06 | 1412700 |
| 1714081200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 121000 |
| 1713994800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 200000 |
| 1713908400 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 230050 |
| 1713822000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 80000 |
| 1713562800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 263010 |
| 1713476400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.07 | 0.06 | 685800 |
| 1713390000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 153000 |
| 1713303600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 641530 |
| 1713217200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 582350 |
| 1712958000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 63500 |
| 1712871600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 155000 |
| 1712785200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 729000 |
| 1712698800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 157850 |
| 1712612400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 269940 |
| 1712353200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 183500 |
| 1712266800 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 819000 |
| 1712180400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 288450 |
| 1712094000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 92000 |
| 1712007600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 266845 |
| 1711662000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 168000 |
| 1711575600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 224340 |
| 1711489200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 307100 |
| 1711402800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 693800 |
| 1711143600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 1073550 |
| 1711057200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 194578 |
| 1710970800 | 0.055 | -0.015 | -21.43 | 0.07 | 0.075 | 0.055 | 1245700 |
| 1710884400 | 0.07 | 0.03 | 75.00 | 0.045 | 0.08 | 0.045 | 3904100 |
| 1710798000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 1396900 |
| 1710538800 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 333000 |
| 1710452400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710366000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710279600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710193200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 982343 |
| 1709937600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709851200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 613800 |
| 1709764800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30000 |
| 1709678400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1709592000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 115975 |
| 1709332800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 6125 |
| 1709246400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 36400 |
| 1709160000 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 907003 |
| 1709073600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 583000 |
| 1708987200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 33500 |
| 1708728000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 2145500 |
| 1708641600 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.025 | 1239533 |
| 1708555200 | 0.04 | 0.02 | 100.00 | 0.03 | 0.04 | 0.03 | 2686360 |
| 1708468800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 20000 |
| 1708123200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1708036800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
