We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -5.40540540541 | 0.37 | 0.38 | 0.34 | 157894 | 0.35663806 | CS |
| 4 | -0.01 | -2.77777777778 | 0.36 | 0.41 | 0.31 | 227461 | 0.36812135 | CS |
| 12 | 0.12 | 52.1739130435 | 0.23 | 0.41 | 0.21 | 170510 | 0.31011246 | CS |
| 26 | 0.05 | 16.6666666667 | 0.3 | 0.49 | 0.21 | 229507 | 0.32602497 | CS |
| 52 | 0.215 | 159.259259259 | 0.135 | 0.49 | 0.08 | 183645 | 0.27744943 | CS |
| 156 | -0.04 | -10.2564102564 | 0.39 | 0.49 | 0.08 | 126806 | 0.23877899 | CS |
| 260 | 0.125 | 55.5555555556 | 0.225 | 0.6 | 0.08 | 144005 | 0.29726676 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726782000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 43350 |
| 1726695600 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 8000 |
| 1726609200 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.35 | 34503 |
| 1726522800 | 0.355 | -0.015 | -4.05 | 0.38 | 0.38 | 0.35 | 588786 |
| 1726263600 | 0.37 | 0.01 | 2.78 | 0.37 | 0.38 | 0.365 | 114831 |
| 1726177200 | 0.36 | 0.035 | 10.77 | 0.34 | 0.36 | 0.34 | 45250 |
| 1726090800 | 0.325 | -0.01 | -2.99 | 0.3449999 | 0.35 | 0.325 | 32000 |
| 1726004400 | 0.335 | 0 | 0.00 | 0.32 | 0.335 | 0.315 | 32225 |
| 1725918000 | 0.335 | 0.005 | 1.52 | 0.31 | 0.3449999 | 0.31 | 221220 |
| 1725658800 | 0.33 | -0.025 | -7.04 | 0.355 | 0.355 | 0.315 | 245554 |
| 1725572400 | 0.355 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 33769 |
| 1725486000 | 0.355 | -0.015 | -4.05 | 0.37 | 0.37 | 0.355 | 147306 |
| 1725399600 | 0.37 | -0.03 | -7.50 | 0.4 | 0.4 | 0.37 | 277510 |
| 1725054000 | 0.4 | 0.04 | 11.11 | 0.375 | 0.4099999 | 0.375 | 857667 |
| 1724967600 | 0.36 | 0.005 | 1.41 | 0.3449999 | 0.365 | 0.3449999 | 158472 |
| 1724881200 | 0.355 | -0.02 | -5.33 | 0.38 | 0.38 | 0.3449999 | 201557 |
| 1724794800 | 0.375 | -0.015 | -3.85 | 0.39 | 0.39 | 0.36 | 591145 |
| 1724708400 | 0.39 | 0.0450001 | 13.04 | 0.355 | 0.39 | 0.3449999 | 419304 |
| 1724449200 | 0.3449999 | -0.005 | -1.43 | 0.36 | 0.38 | 0.33 | 269303 |
| 1724362800 | 0.35 | 0.01 | 2.94 | 0.36 | 0.365 | 0.34 | 370018 |
| 1724276400 | 0.34 | 0 | 0.00 | 0.305 | 0.3449999 | 0.305 | 230086 |
| 1724190000 | 0.34 | 0.025 | 7.94 | 0.32 | 0.35 | 0.315 | 276937 |
| 1724103600 | 0.315 | 0.0300001 | 10.53 | 0.305 | 0.32 | 0.2849999 | 231567 |
| 1723844400 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.335 | 0.275 | 724341 |
| 1723758000 | 0.275 | 0.035 | 14.58 | 0.245 | 0.29 | 0.245 | 444806 |
| 1723671600 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 179283 |
| 1723585200 | 0.24 | 0.015 | 6.67 | 0.235 | 0.245 | 0.23 | 141733 |
| 1723498800 | 0.225 | 0.015 | 7.14 | 0.21 | 0.23 | 0.21 | 366851 |
| 1723239600 | 0.21 | 0 | 0.00 | 0.215 | 0.22 | 0.21 | 81726 |
| 1723153200 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 352832 |
| 1723066800 | 0.215 | -0.01 | -4.44 | 0.23 | 0.23 | 0.215 | 218836 |
| 1722980400 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.22 | 277101 |
| 1722634800 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.225 | 55908 |
| 1722548400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 50292 |
| 1722462000 | 0.235 | 0.01 | 4.44 | 0.235 | 0.235 | 0.225 | 63592 |
| 1722375600 | 0.225 | -0.005 | -2.17 | 0.23 | 0.235 | 0.225 | 17500 |
| 1722289200 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 17830 |
| 1722030000 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 70274 |
| 1721943600 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.23 | 132790 |
| 1721857200 | 0.23 | 0.005 | 2.22 | 0.23 | 0.235 | 0.23 | 80337 |
| 1721770800 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.225 | 71585 |
| 1721684400 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 89900 |
| 1721425200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1721338800 | 0.24 | 0.015 | 6.67 | 0.23 | 0.24 | 0.23 | 145839 |
| 1721252400 | 0.225 | -0.005 | -2.17 | 0.225 | 0.23 | 0.225 | 6770 |
| 1721166000 | 0.23 | 0.005 | 2.22 | 0.23 | 0.24 | 0.225 | 142361 |
| 1721079600 | 0.225 | -0.01 | -4.26 | 0.23 | 0.23 | 0.225 | 29479 |
| 1720820400 | 0.235 | 0.01 | 4.44 | 0.23 | 0.235 | 0.225 | 59000 |
| 1720734000 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.22 | 55720 |
| 1720647600 | 0.23 | 0.005 | 2.22 | 0.2275 | 0.23 | 0.2275 | 31500 |
| 1720561200 | 0.225 | 0.005 | 2.27 | 0.23 | 0.23 | 0.22 | 25260 |
| 1720474800 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.22 | 29520 |
| 1720215600 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 9500 |
| 1720129200 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 16202 |
| 1720042800 | 0.225 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 38200 |
| 1719956400 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 25276 |
| 1719610800 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 66034 |
| 1719524400 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 13000 |
| 1719438000 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.21 | 84093 |
| 1719351600 | 0.225 | 0.015 | 7.14 | 0.22 | 0.225 | 0.22 | 112400 |
| 1719265200 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 57746 |
| 1719006000 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.215 | 98843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
