We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717450800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 2000 |
| 1717191600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 338000 |
| 1717105200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 186000 |
| 1717018800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 499000 |
| 1716932400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 390000 |
| 1716846000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716586800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 58300 |
| 1716500400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 125300 |
| 1716414000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 98000 |
| 1716327600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1715982000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 111800 |
| 1715895600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 489000 |
| 1715809200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 88000 |
| 1715722800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715636400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6000 |
| 1715377200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 5000 |
| 1715290800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 175000 |
| 1715204400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715118000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 43000 |
| 1715031600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
| 1714772400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 132000 |
| 1714686000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714599600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714513200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11000 |
| 1714426800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 83500 |
| 1714167600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714081200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713994800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713908400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15000 |
| 1713822000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713562800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713476400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 109020 |
| 1713390000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713303600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6000 |
| 1713217200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.075 | 21000 |
| 1712958000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 13000 |
| 1712871600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 6000 |
| 1712785200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
| 1712698800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712612400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712353200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 154000 |
| 1712266800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 234000 |
| 1712180400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712094000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 5000 |
| 1712007600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1711662000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 204090 |
| 1711575600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 200000 |
| 1711489200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 21000 |
| 1711402800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 22000 |
| 1711143600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1711057200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1710970800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 19000 |
| 1710884400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 25000 |
| 1710798000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 2700 |
| 1710538800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 52500 |
| 1710452400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1710366000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 14000 |
| 1710279600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7000 |
| 1710193200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2000 |
| 1709937600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1709851200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1709764800 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 79002 |
| 1709678400 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 15000 |
| 1709592000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 8500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
