We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.06 | 0.06 | 26500 | 0.06 | CS |
| 4 | 0 | 0 | 0.06 | 0.065 | 0.05 | 265841 | 0.05835292 | CS |
| 12 | -0.005 | -7.69230769231 | 0.065 | 0.07 | 0.05 | 123062 | 0.05964763 | CS |
| 26 | -0.005 | -7.69230769231 | 0.065 | 0.07 | 0.05 | 86379 | 0.06024683 | CS |
| 52 | -0.02 | -25 | 0.08 | 0.08 | 0.05 | 64346 | 0.06203972 | CS |
| 156 | -0.205 | -77.358490566 | 0.265 | 0.265 | 0.05 | 56291 | 0.10415727 | CS |
| 260 | -0.04 | -40 | 0.1 | 0.315 | 0.04 | 66092 | 0.13160736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716327600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715982000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715895600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715809200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50000 |
| 1715722800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 3000 |
| 1715636400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715377200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715290800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715204400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 50400 |
| 1715118000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 2000 |
| 1715031600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714772400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50500 |
| 1714686000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714599600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 19500 |
| 1714513200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 35000 |
| 1714426800 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 1388000 |
| 1714167600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714081200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 29000 |
| 1713994800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 95000 |
| 1713908400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713822000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713562800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 55000 |
| 1713476400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713390000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713303600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713217200 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 152500 |
| 1712958000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 122000 |
| 1712871600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 7000 |
| 1712785200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
| 1712698800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 32000 |
| 1712612400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712353200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 38000 |
| 1712266800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712180400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 31000 |
| 1712094000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712007600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1711662000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1711575600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 3005 |
| 1711489200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 37000 |
| 1711402800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1711143600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 55500 |
| 1711057200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710970800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710884400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710798000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710538800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710452400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1710366000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 5000 |
| 1710279600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1710193200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 74000 |
| 1709937600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 48500 |
| 1709851200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1000 |
| 1709764800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 906 |
| 1709678400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1709592000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 38200 |
| 1709332800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1709246400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1709160000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 61000 |
| 1709073600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1708987200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 48000 |
| 1708728000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 3000 |
| 1708641600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
