We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.77777777778 | 0.18 | 0.185 | 0.18 | 14900 | 0.18055928 | CS |
| 4 | -0.01 | -5.12820512821 | 0.195 | 0.21 | 0.165 | 35787 | 0.18094262 | CS |
| 12 | -0.15 | -44.776119403 | 0.335 | 0.335 | 0.165 | 38490 | 0.21889308 | CS |
| 26 | -0.235 | -55.9523809524 | 0.42 | 0.48 | 0.165 | 44741 | 0.31335996 | CS |
| 52 | -0.025 | -11.9047619048 | 0.21 | 0.48 | 0.14 | 53484 | 0.30446881 | CS |
| 156 | -0.055 | -22.9166666667 | 0.24 | 0.5 | 0.14 | 42203 | 0.27503511 | CS |
| 260 | 0.13 | 236.363636364 | 0.055 | 0.5 | 0.045 | 53101 | 0.22182417 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1717105200 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 5000 |
| 1717018800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 20000 |
| 1716932400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716846000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716586800 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 19700 |
| 1716500400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1716414000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1716327600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 26000 |
| 1715982000 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 7000 |
| 1715895600 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 153000 |
| 1715809200 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 32000 |
| 1715722800 | 0.18 | -0.005 | -2.70 | 0.175 | 0.185 | 0.175 | 79500 |
| 1715636400 | 0.185 | 0.02 | 12.12 | 0.18 | 0.185 | 0.18 | 8500 |
| 1715377200 | 0.165 | -0.02 | -10.81 | 0.17 | 0.17 | 0.165 | 24600 |
| 1715290800 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.175 | 51000 |
| 1715204400 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 4000 |
| 1715118000 | 0.185 | 0 | 0.00 | 0.185 | 0.21 | 0.185 | 83000 |
| 1715031600 | 0.185 | -0.01 | -5.13 | 0.19 | 0.19 | 0.185 | 22000 |
| 1714772400 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 1500 |
| 1714686000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714599600 | 0.2 | 0.015 | 8.11 | 0.2 | 0.2 | 0.2 | 2000 |
| 1714513200 | 0.185 | -0.015 | -7.50 | 0.2 | 0.21 | 0.185 | 18500 |
| 1714426800 | 0.2 | 0.015 | 8.11 | 0.2 | 0.2 | 0.2 | 0 |
| 1714167600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1714081200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1713994800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1713908400 | 0.185 | -0.01 | -5.13 | 0.19 | 0.19 | 0.185 | 21000 |
| 1713822000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1713562800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 500 |
| 1713476400 | 0.195 | -0.005 | -2.50 | 0.195 | 0.2049999 | 0.195 | 90500 |
| 1713390000 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 90000 |
| 1713303600 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2049999 | 65500 |
| 1713217200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 20000 |
| 1712958000 | 0.2049999 | 0 | 0.00 | 0.19 | 0.2049999 | 0.19 | 20500 |
| 1712871600 | 0.2049999 | -0.005 | -2.38 | 0.22 | 0.22 | 0.2049999 | 22500 |
| 1712785200 | 0.21 | 0.01 | 5.00 | 0.215 | 0.215 | 0.21 | 35500 |
| 1712698800 | 0.2 | -0.035 | -14.89 | 0.22 | 0.22 | 0.2 | 104506 |
| 1712612400 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.22 | 70500 |
| 1712353200 | 0.23 | 0.01 | 4.55 | 0.235 | 0.235 | 0.23 | 25000 |
| 1712266800 | 0.22 | -0.035 | -13.73 | 0.245 | 0.245 | 0.22 | 50500 |
| 1712180400 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 10000 |
| 1712094000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712007600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 8000 |
| 1711662000 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 37000 |
| 1711575600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 2000 |
| 1711489200 | 0.245 | 0.005 | 2.08 | 0.235 | 0.25 | 0.23 | 93250 |
| 1711402800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1711143600 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 5000 |
| 1711057200 | 0.23 | -0.015 | -6.12 | 0.25 | 0.25 | 0.23 | 33000 |
| 1710970800 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.245 | 30500 |
| 1710884400 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 31000 |
| 1710798000 | 0.25 | -0.015 | -5.66 | 0.27 | 0.27 | 0.25 | 37500 |
| 1710538800 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 121500 |
| 1710452400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 10500 |
| 1710366000 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 9000 |
| 1710279600 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.2849999 | 0.2849999 | 6000 |
| 1710193200 | 0.295 | -0.005 | -1.67 | 0.29 | 0.3 | 0.29 | 23000 |
| 1709937600 | 0.3 | -0.015 | -4.76 | 0.335 | 0.335 | 0.295 | 139500 |
| 1709851200 | 0.315 | 0.005 | 1.61 | 0.34 | 0.34 | 0.315 | 6000 |
| 1709764800 | 0.31 | -0.085 | -21.52 | 0.37 | 0.37 | 0.3 | 11500 |
| 1709678400 | 0.395 | 0.06 | 17.91 | 0.32 | 0.395 | 0.32 | 25000 |
| 1709592000 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
