We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 2485 |
| 1717105200 | 1.96 | 0 | 0.00 | 1.97 | 1.97 | 1.95 | 6000 |
| 1717018800 | 1.96 | -0.03 | -1.51 | 2 | 2 | 1.96 | 4410 |
| 1716932400 | 1.99 | -0.01 | -0.50 | 2 | 2 | 1.99 | 1000 |
| 1716846000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716586800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 300 |
| 1716500400 | 2 | 0.01 | 0.50 | 1.98 | 2.0099999 | 1.97 | 2000 |
| 1716414000 | 1.99 | -0.01 | -0.50 | 1.99 | 2 | 1.99 | 2800 |
| 1716327600 | 2 | 0 | 0.00 | 1.98 | 2 | 1.98 | 3300 |
| 1715982000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1100 |
| 1715895600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 11800 |
| 1715809200 | 2 | 0 | 0.00 | 2 | 2 | 1.99 | 6100 |
| 1715722800 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 2 | 4108 |
| 1715636400 | 2.05 | 0 | 0.00 | 2.05 | 2.06 | 2.05 | 5300 |
| 1715377200 | 2.05 | -0.09 | -4.21 | 2.13 | 2.13 | 2.05 | 2250 |
| 1715290800 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 500 |
| 1715204400 | 2.14 | -0.01 | -0.47 | 2.15 | 2.15 | 2.14 | 600 |
| 1715118000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1715031600 | 2.15 | -0.05 | -2.27 | 2.2 | 2.2 | 2.15 | 2000 |
| 1714772400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1714686000 | 2.2 | -0.05 | -2.22 | 2.24 | 2.24 | 2.2 | 1000 |
| 1714599600 | 2.25 | 0.05 | 2.27 | 2.25 | 2.25 | 2.25 | 531 |
| 1714513200 | 2.2 | 0 | 0.00 | 2.15 | 2.2 | 2.06 | 10704 |
| 1714426800 | 2.2 | 0 | 0.00 | 2.21 | 2.21 | 2.2 | 1930 |
| 1714167600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1714081200 | 2.2 | 0.1 | 4.76 | 2.05 | 2.2 | 2 | 15006 |
| 1713994800 | 2.1 | -0.11 | -4.98 | 2.11 | 2.11 | 2.1 | 1704 |
| 1713908400 | 2.21 | 0.02 | 0.91 | 2.21 | 2.21 | 2.21 | 100 |
| 1713822000 | 2.19 | -0.02 | -0.90 | 2.22 | 2.22 | 2.19 | 2600 |
| 1713562800 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1713476400 | 2.21 | -0.09 | -3.91 | 2.3 | 2.4 | 2.21 | 2300 |
| 1713390000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1713303600 | 2.3 | 0.15 | 6.98 | 2.24 | 2.3 | 2.24 | 4501 |
| 1713217200 | 2.15 | 0.05 | 2.38 | 2.1 | 2.15 | 2.05 | 6106 |
| 1712958000 | 2.1 | -0.05 | -2.33 | 2.11 | 2.11 | 2.1 | 600 |
| 1712871600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 52 |
| 1712785200 | 2.15 | -0.02 | -0.92 | 2.15 | 2.15 | 2.15 | 2000 |
| 1712698800 | 2.17 | 0.03 | 1.40 | 2.17 | 2.17 | 2.17 | 100 |
| 1712612400 | 2.14 | -0.05 | -2.28 | 2.16 | 2.16 | 2.1 | 4500 |
| 1712353200 | 2.19 | 0.01 | 0.46 | 2.2 | 2.2 | 2.19 | 7500 |
| 1712266800 | 2.18 | 0.03 | 1.40 | 2.19 | 2.19 | 2.18 | 2300 |
| 1712180400 | 2.15 | -0.1 | -4.44 | 2.15 | 2.16 | 2.15 | 3004 |
| 1712094000 | 2.25 | -0.04 | -1.75 | 2.24 | 2.25 | 2.24 | 1200 |
| 1712007600 | 2.29 | 0.05 | 2.23 | 2.32 | 2.32 | 2.29 | 5828 |
| 1711662000 | 2.24 | 0.09 | 4.19 | 2.1 | 2.24 | 2.1 | 7501 |
| 1711575600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.1 | 4400 |
| 1711489200 | 2.15 | -0.09 | -4.02 | 2.1 | 2.15 | 2.1 | 10500 |
| 1711402800 | 2.24 | -0.01 | -0.44 | 2.24 | 2.24 | 2.24 | 150 |
| 1711143600 | 2.25 | 0.19 | 9.22 | 2.08 | 2.25 | 2.07 | 59536 |
| 1711057200 | 2.06 | -0.01 | -0.48 | 2.1 | 2.1 | 2.06 | 3000 |
| 1710970800 | 2.07 | -0.12 | -5.48 | 2.12 | 2.14 | 2.07 | 7115 |
| 1710884400 | 2.19 | -0.11 | -4.78 | 2.21 | 2.21 | 2.1 | 20220 |
| 1710798000 | 2.3 | -0.1 | -4.17 | 2.4 | 2.4 | 2.3 | 2600 |
| 1710538800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1710452400 | 2.4 | -0.1 | -4.00 | 2.4 | 2.4 | 2.3 | 4610 |
| 1710366000 | 2.5 | 0 | 0.00 | 2.4 | 2.5 | 2.35 | 18462 |
| 1710279600 | 2.5 | 0.02 | 0.81 | 2.45 | 2.5 | 2.45 | 18807 |
| 1710193200 | 2.48 | -0.02 | -0.80 | 2.4 | 2.49 | 2.3 | 7970 |
| 1709937600 | 2.5 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5 | 5790 |
| 1709851200 | 2.5 | 0.2 | 8.70 | 2.39 | 2.5 | 2.39 | 34234 |
| 1709764800 | 2.3 | 0.15 | 6.98 | 2.14 | 2.35 | 2.1 | 7776 |
| 1709678400 | 2.15 | 0.08 | 3.86 | 2.14 | 2.15 | 2.14 | 270 |
| 1709592000 | 2.07 | 0.02 | 0.98 | 2.05 | 2.07 | 2.05 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
