We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.035 | 157443 | 0.03576567 | CS |
| 4 | 0 | 0 | 0.04 | 0.045 | 0.035 | 121658 | 0.04169727 | CS |
| 12 | 0.01 | 33.3333333333 | 0.03 | 0.055 | 0.025 | 245573 | 0.03962056 | CS |
| 26 | -0.055 | -57.8947368421 | 0.095 | 0.1 | 0.025 | 218938 | 0.04506856 | CS |
| 52 | -0.01 | -20 | 0.05 | 0.135 | 0.025 | 174363 | 0.05612732 | CS |
| 156 | -0.345 | -89.6103896104 | 0.385 | 0.39 | 0.025 | 131876 | 0.09273538 | CS |
| 260 | -0.21 | -84 | 0.25 | 0.95 | 0.025 | 115530 | 0.1964415 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717623600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717537200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 72000 |
| 1717450800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717191600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 400000 |
| 1717105200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 330 |
| 1717018800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1716932400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 215400 |
| 1716846000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12400 |
| 1716586800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19000 |
| 1716500400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 126000 |
| 1716414000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17000 |
| 1716327600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 158550 |
| 1715982000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 92000 |
| 1715895600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 67000 |
| 1715809200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 113500 |
| 1715722800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 35000 |
| 1715636400 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 629000 |
| 1715377200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 10000 |
| 1715290800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
| 1715204400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 142000 |
| 1715118000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 58000 |
| 1715031600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 24942 |
| 1714772400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 2000 |
| 1714686000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 74000 |
| 1714599600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 39000 |
| 1714513200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714426800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714167600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714081200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 61000 |
| 1713994800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 150000 |
| 1713908400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713822000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 272002 |
| 1713562800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 8450 |
| 1713476400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713390000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 111000 |
| 1713303600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 133313 |
| 1713217200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 145700 |
| 1712958000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 239002 |
| 1712871600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 367816 |
| 1712785200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 730128 |
| 1712698800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 158500 |
| 1712612400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 339000 |
| 1712353200 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 747000 |
| 1712266800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 496156 |
| 1712180400 | 0.04 | 0.005 | 14.29 | 0.03 | 0.045 | 0.03 | 1993000 |
| 1712094000 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 687000 |
| 1712007600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 494000 |
| 1711662000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 206000 |
| 1711575600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711489200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 28330 |
| 1711402800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 27000 |
| 1711143600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1711057200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10000 |
| 1710970800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 165000 |
| 1710884400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 1939005 |
| 1710798000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 35000 |
| 1710538800 | 0.03 | 0.005 | 20.00 | 0.035 | 0.035 | 0.03 | 206000 |
| 1710452400 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 115000 |
| 1710366000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1710279600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1710193200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 326500 |
| 1709937600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709851200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 148000 |
| 1709764800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
