We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.39520958084 | 1.67 | 1.73 | 1.66 | 46401 | 1.69060127 | CS |
| 4 | -0.07 | -3.93258426966 | 1.78 | 1.87 | 1.6 | 55471 | 1.74193458 | CS |
| 12 | -0.02 | -1.15606936416 | 1.73 | 2.05 | 1.42 | 110671 | 1.69370468 | CS |
| 26 | -1.24 | -42.0338983051 | 2.95 | 2.95 | 1.42 | 167159 | 1.95071301 | CS |
| 52 | -1.03 | -37.5912408759 | 2.74 | 5.72 | 1.42 | 228983 | 2.90855265 | CS |
| 156 | -0.67 | -28.1512605042 | 2.38 | 5.72 | 1.42 | 171331 | 2.76574017 | CS |
| 260 | -0.67 | -28.1512605042 | 2.38 | 5.72 | 1.42 | 171331 | 2.76574017 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 1.71 | 0.01 | 0.59 | 1.73 | 1.73 | 1.67 | 30369 |
| 1715722800 | 1.7 | 0.03 | 1.80 | 1.66 | 1.72 | 1.66 | 75880 |
| 1715636400 | 1.67 | -0.02 | -1.18 | 1.67 | 1.7 | 1.66 | 41855 |
| 1715377200 | 1.69 | 0.01 | 0.60 | 1.69 | 1.7 | 1.67 | 44945 |
| 1715290800 | 1.68 | 0.01 | 0.60 | 1.67 | 1.7 | 1.66 | 38958 |
| 1715204400 | 1.67 | -0.06 | -3.47 | 1.72 | 1.75 | 1.67 | 23851 |
| 1715118000 | 1.73 | 0.05 | 2.98 | 1.65 | 1.74 | 1.65 | 48303 |
| 1715031600 | 1.68 | -0.05 | -2.89 | 1.72 | 1.73 | 1.67 | 50498 |
| 1714772400 | 1.73 | 0.05 | 2.98 | 1.68 | 1.73 | 1.6399999 | 48567 |
| 1714686000 | 1.68 | -0.05 | -2.89 | 1.73 | 1.73 | 1.6 | 52114 |
| 1714599600 | 1.73 | 0.01 | 0.58 | 1.7 | 1.73 | 1.69 | 34178 |
| 1714513200 | 1.72 | -0.06 | -3.37 | 1.77 | 1.77 | 1.68 | 131903 |
| 1714426800 | 1.78 | -0.04 | -2.20 | 1.76 | 1.8 | 1.75 | 64385 |
| 1714167600 | 1.82 | -0.04 | -2.15 | 1.88 | 1.88 | 1.77 | 94820 |
| 1714081200 | 1.86 | 0.01 | 0.54 | 1.8 | 1.86 | 1.79 | 33347 |
| 1713994800 | 1.85 | 0 | 0.00 | 1.85 | 1.87 | 1.83 | 37406 |
| 1713908400 | 1.85 | -0.01 | -0.54 | 1.81 | 1.85 | 1.8 | 38612 |
| 1713822000 | 1.86 | 0.07 | 3.91 | 1.76 | 1.87 | 1.73 | 58191 |
| 1713562800 | 1.79 | 0.07 | 4.07 | 1.72 | 1.87 | 1.7 | 105204 |
| 1713476400 | 1.72 | -0.02 | -1.15 | 1.78 | 1.78 | 1.69 | 95376 |
| 1713390000 | 1.74 | -0.07 | -3.87 | 1.85 | 1.85 | 1.74 | 114790 |
| 1713303600 | 1.81 | -0.14 | -7.18 | 1.93 | 1.93 | 1.8 | 229508 |
| 1713217200 | 1.95 | 0.05 | 2.63 | 1.89 | 2.05 | 1.87 | 441184 |
| 1712958000 | 1.9 | 0.08 | 4.40 | 1.84 | 1.92 | 1.84 | 183625 |
| 1712871600 | 1.82 | -0.01 | -0.55 | 1.85 | 1.85 | 1.74 | 131008 |
| 1712785200 | 1.83 | 0.08 | 4.57 | 1.75 | 1.83 | 1.7 | 154743 |
| 1712698800 | 1.75 | 0.04 | 2.34 | 1.71 | 1.77 | 1.71 | 111509 |
| 1712612400 | 1.71 | 0.03 | 1.79 | 1.68 | 1.73 | 1.68 | 54551 |
| 1712353200 | 1.68 | 0.02 | 1.20 | 1.6399999 | 1.72 | 1.62 | 118930 |
| 1712266800 | 1.66 | -0.12 | -6.74 | 1.84 | 1.85 | 1.62 | 388911 |
| 1712180400 | 1.78 | 0.19 | 11.95 | 1.56 | 1.78 | 1.54 | 206267 |
| 1712094000 | 1.59 | 0.12 | 8.16 | 1.49 | 1.66 | 1.47 | 284718 |
| 1712007600 | 1.47 | 0 | 0.00 | 1.51 | 1.51 | 1.46 | 79004 |
| 1711662000 | 1.47 | -0.01 | -0.68 | 1.47 | 1.47 | 1.42 | 136489 |
| 1711575600 | 1.48 | -0.03 | -1.99 | 1.5 | 1.51 | 1.45 | 288360 |
| 1711489200 | 1.51 | -0.04 | -2.58 | 1.55 | 1.55 | 1.51 | 92081 |
| 1711402800 | 1.55 | -0.02 | -1.27 | 1.58 | 1.59 | 1.5 | 166231 |
| 1711143600 | 1.57 | 0 | 0.00 | 1.55 | 1.57 | 1.54 | 57367 |
| 1711057200 | 1.57 | 0.01 | 0.64 | 1.56 | 1.57 | 1.53 | 73650 |
| 1710970800 | 1.56 | 0 | 0.00 | 1.56 | 1.57 | 1.53 | 90681 |
| 1710884400 | 1.56 | -0.04 | -2.50 | 1.61 | 1.61 | 1.54 | 107696 |
| 1710798000 | 1.6 | -0.02 | -1.23 | 1.62 | 1.62 | 1.58 | 77332 |
| 1710538800 | 1.62 | 0.03 | 1.89 | 1.6 | 1.62 | 1.59 | 46752 |
| 1710452400 | 1.59 | -0.01 | -0.63 | 1.6 | 1.61 | 1.57 | 68431 |
| 1710366000 | 1.6 | 0.05 | 3.23 | 1.55 | 1.62 | 1.55 | 69163 |
| 1710279600 | 1.55 | -0.01 | -0.64 | 1.55 | 1.55 | 1.53 | 88462 |
| 1710193200 | 1.56 | -0.02 | -1.27 | 1.6 | 1.6 | 1.5 | 207356 |
| 1709937600 | 1.58 | -0.04 | -2.47 | 1.6399999 | 1.6399999 | 1.55 | 104587 |
| 1709851200 | 1.62 | -0.05 | -2.99 | 1.66 | 1.66 | 1.6 | 104647 |
| 1709764800 | 1.67 | 0.01 | 0.60 | 1.7 | 1.7 | 1.6399999 | 74209 |
| 1709678400 | 1.66 | -0.04 | -2.35 | 1.68 | 1.69 | 1.6299999 | 89232 |
| 1709592000 | 1.7 | -0.09 | -5.03 | 1.82 | 1.82 | 1.69 | 142058 |
| 1709332800 | 1.79 | 0.1 | 5.92 | 1.71 | 1.83 | 1.7 | 170709 |
| 1709246400 | 1.69 | 0.05 | 3.05 | 1.65 | 1.71 | 1.6399999 | 147231 |
| 1709160000 | 1.6399999 | -0.04 | -2.38 | 1.66 | 1.66 | 1.61 | 73667 |
| 1709073600 | 1.68 | -0.03 | -1.75 | 1.72 | 1.73 | 1.6299999 | 109435 |
| 1708987200 | 1.71 | -0.07 | -3.93 | 1.79 | 1.79 | 1.71 | 74498 |
| 1708728000 | 1.78 | 0 | 0.00 | 1.81 | 1.81 | 1.74 | 52727 |
| 1708641600 | 1.78 | 0.07 | 4.09 | 1.73 | 1.83 | 1.72 | 153193 |
| 1708555200 | 1.71 | -0.09 | -5.00 | 1.79 | 1.79 | 1.71 | 92793 |
| 1708468800 | 1.8 | 0.03 | 1.69 | 1.83 | 1.92 | 1.77 | 181704 |
| 1708123200 | 1.77 | 0.15 | 9.26 | 1.65 | 1.88 | 1.62 | 255169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
