ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,321.41
0.25%
US Tech 100
18,228.00
0.17%
Dow Jones
39,872.99
0.17%
Brent Oil
82.695
-1.00%
Bitcoin
69,576.23
-2.62%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. EQ Inc (EQ)

  7. EQ Inc (EQ) Historical

EQ Inc

EQ Inc (EQ)

Equillium Inc
1.10
-0.02
(-1.79%)
Closed May 21 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17159820001.1200.001.111.121.111801
17158956001.1200.001.111.121.110800
17158092001.120.043.701.061.121.0653900
17157228001.080.021.891.061.081.0523800
17156364001.06-0.02-1.851.071.071.0617800
17153772001.0800.001.081.081.057600
17152908001.080.010.931.081.081.081000
17152044001.07-0.01-0.931.071.071.0618500
17151180001.08-0.02-1.821.091.11.0738000
17150316001.100.001.091.11.097500
17147724001.100.001.11.11.10
17146860001.100.001.11.11.089200
17145996001.100.001.091.11.0918500
17145132001.1-0.02-1.791.091.11.0941000
17144268001.120.043.701.111.121.0735600
17141676001.0800.001.081.081.080
17140812001.0800.001.081.081.080
17139948001.0800.001.081.081.0714000
17139084001.0800.001.071.081.079411
17138220001.0800.001.081.081.0752500
17135628001.0800.001.071.081.0534700
17134764001.0800.001.081.081.0717100
17133900001.08-0.02-1.821.081.091.0729600
17133036001.10.010.921.091.11.0915200
17132172001.0900.001.091.091.091500
17129580001.0900.001.091.091.091300
17128716001.09-0.01-0.911.091.091.095500
17127852001.100.001.081.11.082000
17126988001.1-0.02-1.791.11.121.0820000
17126124001.12-0.03-2.611.12999991.13999991.1112500
17123532001.150.032.681.151.151.1115000
17122668001.120.010.901.111.121.114000
17121804001.110.010.911.071.111.0728400
17120940001.100.001.11.12999991.0956200
17120076001.1-0.01-0.901.091.11.0540400
17116620001.110.021.831.091.111.0750000
17115756001.090.010.931.031.091.0346800
17114892001.08-0.01-0.921.071.081.076600
17114028001.0900.001.081.09161000
17111436001.0900.001.081.091.074801
17110572001.09-0.01-0.911.081.091.0810700
17109708001.10.010.921.11.11.0821073
17108844001.09-0.03-2.681.081.111.0844400
17107980001.1200.001.111.121.115500
17105388001.1200.001.111.121.0722300
17104524001.1200.001.111.121.1112100
17103660001.1200.001.121.121.1113325
17102796001.12-0.02-1.751.121.121.151300
17101932001.13999990.021.791.151.151.147175
17099376001.120.043.701.11.121.0835000
17098512001.08-0.01-0.921.071.081.0711700
17097648001.090.010.931.071.091.0719500
17096784001.08-0.02-1.821.081.111.0431000
17095920001.10.087.841.021.11.0231468
17093328001.020.010.991.011.02130709
17092464001.010.011.000.991.010.9839105
1709160000100.000.9910.9912500
1709073600100.000.9910.9921500
1708987200100.00110.9715100
170872800010.022.040.9910.9825500
17086416000.98-0.02-2.000.9910.9822900
170855520010.011.010.9910.998000

Your Recent History

TSXV
EQ
EQ
BIT
INGA
ING Groep NV
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved