We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.07 | 0.07 | 0.07 | 254 | 0.07 | CS |
12 | 0.005 | 7.69230769231 | 0.065 | 0.075 | 0.065 | 2544 | 0.06999395 | CS |
26 | -0.04 | -36.3636363636 | 0.11 | 0.11 | 0.065 | 3675 | 0.0797838 | CS |
52 | -0.03 | -30 | 0.1 | 0.11 | 0.065 | 3675 | 0.08625746 | CS |
156 | -0.175 | -71.4285714286 | 0.245 | 0.3 | 0.06 | 6264 | 0.12581 | CS |
260 | -0.1 | -58.8235294118 | 0.17 | 0.35 | 0.035 | 6400 | 0.14976159 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715722800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715636400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715377200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715290800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715204400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715118000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715031600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714772400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714686000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2 |
1714599600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3 |
1714513200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714426800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5 |
1714167600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714081200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713994800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713908400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713822000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713562800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713476400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 1005 |
1713390000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713303600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713217200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1712958000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1712871600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1712785200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1712698800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1712612400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1712353200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1712266800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
1712180400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1712094000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5 |
1712007600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5 |
1711662000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1711575600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1711489200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1711402800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2000 |
1711143600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1711057200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
1710970800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1710884400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1710798000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1710538800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1710452400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1710366000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2000 |
1710279600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1710193200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1709937600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1709851200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1709764800 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 10000 |
1709678400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709592000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709332800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709246400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 9050 |
1709160000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709073600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708987200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708728000 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 7000 |
1708641600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1708555200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1708468800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1708123200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1708036800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions