We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -32.8859060403 | 1.49 | 1.49 | 1 | 1000 | 1 | CS |
| 4 | 0.3 | 42.8571428571 | 0.7 | 1.49 | 0.7 | 1761 | 0.91338886 | CS |
| 12 | 0.2 | 25 | 0.8 | 1.49 | 0.58 | 3019 | 0.74627695 | CS |
| 26 | 0 | 0 | 1 | 1.49 | 0.58 | 2701 | 0.8341941 | CS |
| 52 | -0.4 | -28.5714285714 | 1.4 | 1.9 | 0.58 | 3000 | 0.99558845 | CS |
| 156 | 0.97 | 3233.33333333 | 0.03 | 2.4 | 0.01 | 115271 | 0.04036862 | CS |
| 260 | 0.975 | 3900 | 0.025 | 2.4 | 0.005 | 116177 | 0.03361298 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715636400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715377200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715290800 | 1 | -0.4 | -28.57 | 1.49 | 1.49 | 1 | 1000 |
| 1715204400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715118000 | 1.4 | 0.15 | 12.00 | 1.4 | 1.42 | 1.4 | 1101 |
| 1715031600 | 1.25 | 0.11 | 9.65 | 1.25 | 1.26 | 1.25 | 2086 |
| 1714772400 | 1.1399999 | 0.21 | 22.58 | 1.03 | 1.1399999 | 1.03 | 1600 |
| 1714686000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1714599600 | 0.93 | 0.23 | 32.86 | 0.93 | 0.93 | 0.93 | 2000 |
| 1714513200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1714426800 | 0.7 | 0 | 0.00 | 0.72 | 0.72 | 0.7 | 1000 |
| 1714167600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1714081200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1713994800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2500 |
| 1713908400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1713822000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1713562800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 62 |
| 1713476400 | 0.7 | -0.15 | -17.65 | 0.7 | 0.7 | 0.7 | 4500 |
| 1713390000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1713303600 | 0.85 | 0.26 | 44.07 | 0.6899999 | 0.85 | 0.6899999 | 7295 |
| 1713217200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1712958000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1712871600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1712785200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1712698800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1712612400 | 0.59 | -0.21 | -26.25 | 0.59 | 0.59 | 0.59 | 2020 |
| 1712353200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712266800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712180400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712094000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 100 |
| 1712007600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1711662000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 5108 |
| 1711575600 | 0.8 | 0.22 | 37.93 | 0.58 | 0.8 | 0.58 | 7183 |
| 1711489200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1711402800 | 0.58 | -0.01 | -1.69 | 0.58 | 0.58 | 0.58 | 508 |
| 1711143600 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 25500 |
| 1711057200 | 0.6 | -0.2 | -25.00 | 0.61 | 0.61 | 0.6 | 1500 |
| 1710970800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 500 |
| 1710884400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1710798000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 200 |
| 1710538800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1710452400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 300 |
| 1710366000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1710279600 | 0.8 | 0 | 0.00 | 0.7 | 0.8 | 0.7 | 2500 |
| 1710193200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1709937600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1709851200 | 0.8 | 0.05 | 6.67 | 0.8 | 0.8 | 0.8 | 4400 |
| 1709764800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1709678400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1709592000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1709332800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2 |
| 1709246400 | 0.75 | -0.05 | -6.25 | 0.75 | 0.75 | 0.75 | 500 |
| 1709160000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1709073600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1708987200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1708728000 | 0.8 | -0.04 | -4.76 | 0.8 | 0.8 | 0.8 | 2000 |
| 1708641600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1708555200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1708468800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1708123200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1708036800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
