We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.04 | 59892 | 0.04092282 | CS |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.055 | 0.035 | 114921 | 0.0436499 | CS |
| 12 | 0.01 | 33.3333333333 | 0.03 | 0.055 | 0.03 | 129889 | 0.03778329 | CS |
| 26 | 0.025 | 166.666666667 | 0.015 | 0.055 | 0.015 | 142028 | 0.03275148 | CS |
| 52 | 0.025 | 166.666666667 | 0.015 | 0.055 | 0.01 | 120391 | 0.02721841 | CS |
| 156 | 0.02 | 100 | 0.02 | 0.055 | 0.01 | 112079 | 0.02562122 | CS |
| 260 | 0.02 | 100 | 0.02 | 0.055 | 0.01 | 112079 | 0.02562122 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 47301 |
| 1717105200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 43315 |
| 1717018800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 28209 |
| 1716932400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 99462 |
| 1716846000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 73206 |
| 1716586800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 55270 |
| 1716500400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 369017 |
| 1716414000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4388 |
| 1716327600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 20379 |
| 1715982000 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 20550 |
| 1715895600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 46575 |
| 1715809200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22000 |
| 1715722800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 199400 |
| 1715636400 | 0.045 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 193001 |
| 1715377200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 18415 |
| 1715290800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 23000 |
| 1715204400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1500 |
| 1715118000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 322535 |
| 1715031600 | 0.045 | 0.005 | 12.50 | 0.035 | 0.055 | 0.035 | 637198 |
| 1714772400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 6080 |
| 1714686000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 72700 |
| 1714599600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 895006 |
| 1714513200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 136000 |
| 1714426800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 109654 |
| 1714167600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 44500 |
| 1714081200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 19543 |
| 1713994800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 22000 |
| 1713908400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 14688 |
| 1713822000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 29857 |
| 1713562800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 16500 |
| 1713476400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 33962 |
| 1713390000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 225229 |
| 1713303600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9130 |
| 1713217200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 285980 |
| 1712958000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 138828 |
| 1712871600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 19137 |
| 1712785200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 688836 |
| 1712698800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 209545 |
| 1712612400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712353200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 9289 |
| 1712266800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 147403 |
| 1712180400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 103276 |
| 1712094000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 14609 |
| 1712007600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 46411 |
| 1711662000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 44442 |
| 1711575600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 132136 |
| 1711489200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.04 | 0.03 | 200530 |
| 1711402800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 130000 |
| 1711143600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 196700 |
| 1711057200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1600 |
| 1710970800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 91833 |
| 1710884400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 354800 |
| 1710798000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 565100 |
| 1710538800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1710452400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 47110 |
| 1710366000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 16200 |
| 1710279600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 30000 |
| 1710193200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 104970 |
| 1709937600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8676 |
| 1709851200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 57892 |
| 1709764800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 68356 |
| 1709678400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 181425 |
| 1709592000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.04 | 0.03 | 9730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
