We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -3.33333333333 | 0.45 | 0.47 | 0.43 | 30796 | 0.43990194 | CS |
| 4 | -0.065 | -13 | 0.5 | 0.53 | 0.43 | 76527 | 0.47834156 | CS |
| 12 | -0.04 | -8.42105263158 | 0.475 | 0.55 | 0.405 | 107143 | 0.47510163 | CS |
| 26 | -0.035 | -7.44680851064 | 0.47 | 0.63 | 0.405 | 98548 | 0.50099553 | CS |
| 52 | 0.04 | 10.1265822785 | 0.395 | 0.68 | 0.295 | 140810 | 0.47657369 | CS |
| 156 | -0.305 | -41.2162162162 | 0.74 | 1.18 | 0.18 | 207012 | 0.48603959 | CS |
| 260 | 0.37 | 569.230769231 | 0.065 | 1.18 | 0.06 | 235716 | 0.44377291 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718228400 | 0.435 | -0.01 | -2.25 | 0.445 | 0.45 | 0.435 | 78169 |
| 1718142000 | 0.445 | 0 | 0.00 | 0.44 | 0.45 | 0.44 | 10800 |
| 1718055600 | 0.445 | 0 | 0.00 | 0.45 | 0.45 | 0.435 | 42180 |
| 1717796400 | 0.445 | 0.015 | 3.49 | 0.45 | 0.455 | 0.43 | 42000 |
| 1717710000 | 0.43 | -0.005 | -1.15 | 0.435 | 0.47 | 0.43 | 39000 |
| 1717623600 | 0.435 | -0.01 | -2.25 | 0.45 | 0.45 | 0.435 | 20000 |
| 1717537200 | 0.445 | -0.025 | -5.32 | 0.47 | 0.47 | 0.44 | 158925 |
| 1717450800 | 0.47 | -0.01 | -2.08 | 0.47 | 0.495 | 0.45 | 83500 |
| 1717191600 | 0.48 | 0.015 | 3.23 | 0.485 | 0.485 | 0.45 | 115481 |
| 1717105200 | 0.465 | -0.015 | -3.13 | 0.48 | 0.495 | 0.465 | 134390 |
| 1717018800 | 0.48 | 0.005 | 1.05 | 0.48 | 0.49 | 0.47 | 38500 |
| 1716932400 | 0.475 | 0.005 | 1.06 | 0.48 | 0.485 | 0.47 | 91994 |
| 1716846000 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.46 | 74460 |
| 1716586800 | 0.48 | -0.005 | -1.03 | 0.48 | 0.48 | 0.475 | 14000 |
| 1716500400 | 0.485 | -0.01 | -2.02 | 0.5 | 0.5 | 0.48 | 51697 |
| 1716414000 | 0.495 | -0.005 | -1.00 | 0.51 | 0.51 | 0.49 | 37400 |
| 1716327600 | 0.5 | -0.01 | -1.96 | 0.51 | 0.53 | 0.5 | 212924 |
| 1715982000 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.49 | 256756 |
| 1715895600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4000 |
| 1715809200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 26003 |
| 1715722800 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 80530 |
| 1715636400 | 0.51 | -0.02 | -3.77 | 0.52 | 0.52 | 0.51 | 7000 |
| 1715377200 | 0.53 | 0.01 | 1.92 | 0.54 | 0.55 | 0.53 | 134638 |
| 1715290800 | 0.52 | 0.025 | 5.05 | 0.51 | 0.53 | 0.51 | 239784 |
| 1715204400 | 0.495 | 0.005 | 1.02 | 0.495 | 0.51 | 0.49 | 164250 |
| 1715118000 | 0.49 | -0.005 | -1.01 | 0.5 | 0.5 | 0.49 | 55000 |
| 1715031600 | 0.495 | 0.005 | 1.02 | 0.5 | 0.53 | 0.495 | 226335 |
| 1714772400 | 0.49 | -0.005 | -1.01 | 0.5 | 0.5 | 0.48 | 80220 |
| 1714686000 | 0.495 | 0 | 0.00 | 0.49 | 0.495 | 0.49 | 76201 |
| 1714599600 | 0.495 | -0.005 | -1.00 | 0.51 | 0.51 | 0.485 | 62053 |
| 1714513200 | 0.5 | 0 | 0.00 | 0.5 | 0.52 | 0.49 | 219840 |
| 1714426800 | 0.5 | 0.04 | 8.70 | 0.48 | 0.52 | 0.475 | 710294 |
| 1714167600 | 0.46 | 0.015 | 3.37 | 0.445 | 0.46 | 0.445 | 224814 |
| 1714081200 | 0.445 | -0.015 | -3.26 | 0.46 | 0.46 | 0.44 | 43950 |
| 1713994800 | 0.46 | -0.005 | -1.08 | 0.46 | 0.46 | 0.45 | 110465 |
| 1713908400 | 0.465 | 0.01 | 2.20 | 0.46 | 0.47 | 0.445 | 337557 |
| 1713822000 | 0.455 | -0.005 | -1.09 | 0.48 | 0.48 | 0.455 | 99598 |
| 1713562800 | 0.46 | -0.005 | -1.08 | 0.465 | 0.465 | 0.46 | 32370 |
| 1713476400 | 0.465 | -0.025 | -5.10 | 0.49 | 0.49 | 0.465 | 26085 |
| 1713390000 | 0.49 | 0.05 | 11.36 | 0.44 | 0.5 | 0.44 | 344002 |
| 1713303600 | 0.44 | 0.02 | 4.76 | 0.43 | 0.44 | 0.42 | 149747 |
| 1713217200 | 0.42 | -0.005 | -1.18 | 0.42 | 0.43 | 0.405 | 76605 |
| 1712958000 | 0.425 | 0.005 | 1.19 | 0.42 | 0.43 | 0.42 | 81182 |
| 1712871600 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.4099999 | 30500 |
| 1712785200 | 0.42 | -0.005 | -1.18 | 0.425 | 0.44 | 0.42 | 75000 |
| 1712698800 | 0.425 | 0.005 | 1.19 | 0.43 | 0.43 | 0.42 | 23180 |
| 1712612400 | 0.42 | -0.03 | -6.67 | 0.465 | 0.465 | 0.415 | 344119 |
| 1712353200 | 0.45 | -0.02 | -4.26 | 0.45 | 0.47 | 0.45 | 43899 |
| 1712266800 | 0.47 | 0 | 0.00 | 0.46 | 0.48 | 0.46 | 20500 |
| 1712180400 | 0.47 | 0 | 0.00 | 0.475 | 0.48 | 0.455 | 47000 |
| 1712094000 | 0.47 | 0.005 | 1.08 | 0.465 | 0.485 | 0.465 | 94086 |
| 1712007600 | 0.465 | -0.005 | -1.06 | 0.47 | 0.475 | 0.46 | 29163 |
| 1711662000 | 0.47 | 0.025 | 5.62 | 0.46 | 0.475 | 0.45 | 73794 |
| 1711575600 | 0.445 | 0.015 | 3.49 | 0.445 | 0.47 | 0.44 | 114465 |
| 1711489200 | 0.43 | -0.03 | -6.52 | 0.47 | 0.47 | 0.415 | 129342 |
| 1711402800 | 0.46 | -0.01 | -2.13 | 0.475 | 0.475 | 0.46 | 48571 |
| 1711143600 | 0.47 | 0.01 | 2.17 | 0.465 | 0.47 | 0.465 | 2420 |
| 1711057200 | 0.46 | -0.005 | -1.08 | 0.47 | 0.47 | 0.46 | 51542 |
| 1710970800 | 0.465 | 0.005 | 1.09 | 0.475 | 0.48 | 0.465 | 50187 |
| 1710884400 | 0.46 | -0.01 | -2.13 | 0.48 | 0.48 | 0.46 | 67833 |
| 1710798000 | 0.47 | 0.005 | 1.08 | 0.48 | 0.48 | 0.47 | 33028 |
| 1710538800 | 0.465 | -0.035 | -7.00 | 0.495 | 0.495 | 0.455 | 242772 |
| 1710452400 | 0.5 | -0.01 | -1.96 | 0.5 | 0.51 | 0.5 | 74002 |
| 1710366000 | 0.51 | 0.01 | 2.00 | 0.52 | 0.52 | 0.5 | 46000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
