Conquest Resources Limited Historical Data - CQR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Conquest Resources Limited (CQR)
Conquest Resources Limited (CQR) Historical

Conquest Resources Limited (CQR)

0.03

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.005	-14.2857142857	0.035	0.04	0.025	68300	0.02750366	CS
12	0	0	0.03	0.04	0.025	42155	0.03433097	CS
26	0.01	50	0.02	0.04	0.02	67468	0.02867326	CS
52	0.01	50	0.02	0.04	0.015	73713	0.02435755	CS
156	-0.1	-76.9230769231	0.13	0.2	0.015	133556	0.07663536	CS
260	0.02	200	0.01	0.36	0.01	139995	0.09074642	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717450800	0.03	0	0.00	0.03	0.03	0.03	0
1717191600	0.03	0	0.00	0.03	0.03	0.03	0
1717105200	0.03	0	0.00	0.03	0.03	0.03	0
1717018800	0.03	0	0.00	0.03	0.03	0.03	0
1716932400	0.03	0	0.00	0.03	0.03	0.03	0
1716846000	0.03	-0.005	-14.29	0.03	0.03	0.03	35000
1716586800	0.035	0	0.00	0.035	0.035	0.035	0
1716500400	0.035	0	0.00	0.035	0.035	0.035	0
1716414000	0.035	0	0.00	0.035	0.035	0.035	0
1716327600	0.035	0	0.00	0.035	0.035	0.035	0
1715982000	0.035	0.01	40.00	0.03	0.035	0.03	27000
1715895600	0.025	0	0.00	0.025	0.025	0.025	0
1715809200	0.025	-0.015	-37.50	0.035	0.035	0.025	241500
1715722800	0.04	0	0.00	0.04	0.04	0.04	0
1715636400	0.04	0	0.00	0.04	0.04	0.04	0
1715377200	0.04	0	0.00	0.04	0.04	0.04	0
1715290800	0.04	0	0.00	0.04	0.04	0.04	0
1715204400	0.04	0.01	33.33	0.035	0.04	0.035	22000
1715118000	0.03	0	0.00	0.035	0.035	0.03	16000
1715031600	0.03	-0.01	-25.00	0.03	0.03	0.03	14000
1714772400	0.04	0	0.00	0.04	0.04	0.04	0
1714686000	0.04	0	0.00	0.04	0.04	0.04	0
1714599600	0.04	0	0.00	0.04	0.04	0.04	0
1714513200	0.04	0	0.00	0.04	0.04	0.04	0
1714426800	0.04	0.005	14.29	0.035	0.04	0.035	30000
1714167600	0.035	0.005	16.67	0.035	0.035	0.035	17000
1714081200	0.03	0	0.00	0.03	0.03	0.03	0
1713994800	0.03	-0.005	-14.29	0.03	0.03	0.03	4400
1713908400	0.035	-0.005	-12.50	0.035	0.035	0.035	14000
1713822000	0.04	0.005	14.29	0.035	0.04	0.035	40000
1713562800	0.035	-0.005	-12.50	0.035	0.035	0.035	41000
1713476400	0.04	0	0.00	0.04	0.04	0.04	0
1713390000	0.04	0	0.00	0.04	0.04	0.04	200
1713303600	0.04	0	0.00	0.04	0.04	0.04	0
1713217200	0.04	0	0.00	0.04	0.04	0.04	0
1712958000	0.04	0	0.00	0.04	0.04	0.04	0
1712871600	0.04	0	0.00	0.04	0.04	0.04	0
1712785200	0.04	0	0.00	0.04	0.04	0.04	0
1712698800	0.04	0	0.00	0.04	0.04	0.04	25000
1712612400	0.04	0	0.00	0.04	0.04	0.04	8400
1712353200	0.04	0.005	14.29	0.035	0.04	0.035	133992
1712266800	0.035	0	0.00	0.035	0.035	0.035	58000
1712180400	0.035	0	0.00	0.035	0.035	0.035	0
1712094000	0.035	0.005	16.67	0.035	0.035	0.035	20000
1712007600	0.03	0	0.00	0.03	0.03	0.03	0
1711662000	0.03	-0.005	-14.29	0.03	0.03	0.03	10800
1711575600	0.035	0	0.00	0.035	0.035	0.035	0
1711489200	0.035	0	0.00	0.035	0.035	0.035	0
1711402800	0.035	0	0.00	0.035	0.035	0.035	0
1711143600	0.035	0	0.00	0.035	0.035	0.035	0
1711057200	0.035	-0.005	-12.50	0.04	0.04	0.035	28000
1710970800	0.04	0.01	33.33	0.04	0.04	0.04	1000
1710884400	0.03	-0.01	-25.00	0.03	0.03	0.03	3000
1710798000	0.04	0	0.00	0.04	0.04	0.04	0
1710538800	0.04	0	0.00	0.04	0.04	0.04	32592
1710452400	0.04	0.005	14.29	0.035	0.04	0.03	132000
1710366000	0.035	0.005	16.67	0.03	0.04	0.03	99000
1710279600	0.03	0	0.00	0.03	0.03	0.03	0
1710193200	0.03	0	0.00	0.03	0.03	0.03	0
1709937600	0.03	0	0.00	0.03	0.03	0.03	15000
1709851200	0.03	0	0.00	0.03	0.03	0.03	0
1709764800	0.03	0	0.00	0.03	0.03	0.03	24000
1709678400	0.03	-0.005	-14.29	0.035	0.04	0.03	82000
1709592000	0.035	0.005	16.67	0.03	0.035	0.03	242000

Conquest Resources

OMX Iceland Financials GI

NLBNPIT1SYQ9 20241220 31...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions