We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.015 | 128540 | 0.01591567 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.025 | 0.015 | 237691 | 0.01932088 | CS |
| 12 | 0 | 0 | 0.02 | 0.055 | 0.015 | 209474 | 0.02685158 | CS |
| 26 | -0.005 | -20 | 0.025 | 0.055 | 0.015 | 206471 | 0.02394962 | CS |
| 52 | -0.03 | -60 | 0.05 | 0.06 | 0.015 | 180938 | 0.02712353 | CS |
| 156 | -0.03 | -60 | 0.05 | 0.205 | 0.015 | 246810 | 0.08817989 | CS |
| 260 | 0 | 0 | 0.02 | 0.205 | 0.005 | 294651 | 0.06092375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 1969000 |
| 1715377200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 52200 |
| 1715290800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 19000 |
| 1715204400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 45500 |
| 1715118000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 525000 |
| 1715031600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1714772400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 117000 |
| 1714686000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 154003 |
| 1714599600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 551000 |
| 1714513200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 143000 |
| 1714426800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1088000 |
| 1714167600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 48600 |
| 1714081200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713994800 | 0.02 | 0.005 | 33.33 | 0.025 | 0.025 | 0.02 | 6000 |
| 1713908400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 137000 |
| 1713822000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28100 |
| 1713562800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 82000 |
| 1713476400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13000 |
| 1713390000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 950731 |
| 1713303600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 453000 |
| 1713217200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 102000 |
| 1712958000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 46000 |
| 1712871600 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 1382448 |
| 1712785200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 156000 |
| 1712698800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 112373 |
| 1712612400 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 106094 |
| 1712353200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.035 | 0.025 | 332250 |
| 1712266800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.03 | 259500 |
| 1712180400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 178100 |
| 1712094000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 62100 |
| 1712007600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 53000 |
| 1711662000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 76100 |
| 1711575600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40000 |
| 1711489200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 48588 |
| 1711402800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 120105 |
| 1711143600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 332000 |
| 1711057200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 88000 |
| 1710970800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 42000 |
| 1710884400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 65000 |
| 1710798000 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 330514 |
| 1710538800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 279499 |
| 1710452400 | 0.04 | -0.005 | -11.11 | 0.05 | 0.055 | 0.04 | 473945 |
| 1710366000 | 0.045 | 0.01 | 28.57 | 0.035 | 0.05 | 0.035 | 436305 |
| 1710279600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 35500 |
| 1710193200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 189500 |
| 1709937600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 414500 |
| 1709851200 | 0.035 | 0.015 | 75.00 | 0.025 | 0.035 | 0.025 | 678443 |
| 1709764800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 49000 |
| 1709678400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 130000 |
| 1709592000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 130500 |
| 1709332800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1709246400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 70000 |
| 1709160000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709073600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 57567 |
| 1708987200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 119000 |
| 1708728000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1708641600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1708555200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13000 |
| 1708468800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 70000 |
| 1708123200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 341000 |
| 1708036800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 6000 |
| 1707950400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
