We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.005 | 108480 | 0.01 | CS |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.005 | 780906 | 0.00990961 | CS |
| 12 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 307541 | 0.00892833 | CS |
| 26 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.005 | 206090 | 0.01007323 | CS |
| 52 | -0.01 | -50 | 0.02 | 0.055 | 0.005 | 235766 | 0.01675373 | CS |
| 156 | -0.14 | -93.3333333333 | 0.15 | 0.195 | 0.005 | 200447 | 0.05906685 | CS |
| 260 | -0.01 | -50 | 0.02 | 0.205 | 0.005 | 258208 | 0.05811405 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737067200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 61200 |
| 1736980800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736894400 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 72200 |
| 1736808000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1736548800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 408000 |
| 1736462400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14000 |
| 1736376000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 110000 |
| 1736289600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 37000 |
| 1736203200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1735944000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 9000 |
| 1735857600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 113000 |
| 1735684800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1735598400 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 49000 |
| 1735339200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 90000 |
| 1735069200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11977000 |
| 1734993600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 305000 |
| 1734734400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734648000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1734561600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100500 |
| 1734475200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1734388800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 160000 |
| 1734129600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734043200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733956800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 4000 |
| 1733870400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1733784000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 9001 |
| 1733524800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 22000 |
| 1733438400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 70000 |
| 1733352000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733265600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 210000 |
| 1733179200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1732920000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000000 |
| 1732833600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 1032000 |
| 1732747200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1732660800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 20000 |
| 1732574400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 55000 |
| 1732315200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732228800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732142400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 14286 |
| 1732056000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 128000 |
| 1731969600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2040 |
| 1731710400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731624000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80000 |
| 1731537600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 43000 |
| 1731451200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1731364800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1731105600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1035800 |
| 1731019200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730932800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9000 |
| 1730846400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730760000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730497200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730410800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16000 |
| 1730324400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 52000 |
| 1730238000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1730151600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 8100 |
| 1729892400 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 26687 |
| 1729806000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50950 |
| 1729719600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11000 |
| 1729633200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 39000 |
| 1729546800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 110000 |
| 1729287600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 212261 |
| 1729201200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 35128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
