Health Logic Interactive Stock Quote CHIP.H - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Health Logic Interactive Inc (CHIP.H) Quote

Health Logic Interactive Inc (CHIP.H)

0.045

-0.095

(-67.86%)

Closed June 18 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.045

Bid

0.05

Ask

0.14

Volume

39,507

0.045 Day's Range 0.045

0.035 52 Week Range 0.14

Market Cap

Previous Close

0.14

Open

0.045

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,541

Shares Outstanding

6,724,000

Dividend Yield

-

PE Ratio

-1.27

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-212k

Sector

Home Health Care Services

Industry

Computer Programming Service

Headquarters

Calgary, Alberta, Can

Founded

2022

Health Logic Interactive Inc is listed in the Home Health Care Services sector of the TSX Venture Exchange with ticker CHIP.H. The last closing price for Health Logic Interactive was $0.14. Over the last year, Health Logic Interactive shares have traded in a share price range of $ 0.035 to $ 0.14.

Health Logic Interactive currently has 6,724,000 shares outstanding. The market capitalization of Health Logic Interactive is $268,960 . Health Logic Interactive has a price to earnings ratio (PE ratio) of -1.27.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CHIP.H

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CHIP.H Canada NewsWire VANCOUVER, BC, le 19 janv. 2024 VANCOUVER, BC, le 19 janv...

Canadian Investment Regulatory Organization Trade Resumption - CHIP.H

Canadian Investment Regulatory Organization Trade Resumption - CHIP.H Canada NewsWire VANCOUVER, BC, Jan. 19, 2024 VANCOUVER, BC, Jan. 19, 2024 /CNW/ - Trading resumes in: Company: Health Logic...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.095	-67.8571428571	0.14	0.14	0.045	9	0.14	CS
4	0.01	28.5714285714	0.035	0.14	0.035	2004	0.03515721	CS
12	-0.015	-25	0.06	0.14	0.035	7541	0.04672784	CS
26	-0.005	-10	0.05	0.14	0.035	7672	0.04758411	CS
52	-0.005	-10	0.05	0.14	0.035	7672	0.04758411	CS
156	-0.405	-90	0.45	0.5	0.02	12638	0.11900223	CS
260	-0.015	-25	0.06	0.55	0.02	16391	0.16723595	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.332 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.44 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.63 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.41 (0.00%)	0
AACGATA Creativity Global	$ 0.81 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.332 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.44 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.63 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.41 (0.00%)	0
AACGATA Creativity Global	$ 0.81 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.332 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.44 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.63 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.41 (0.00%)	0
AACGATA Creativity Global	$ 0.81 (0.00%)	0

IAmTopG

IAmTopG 5 minutes ago

Been holding since 2019. Like wtf

You would have fhought holding is the key and a transfer of wealth from non patience to patience investors smh

Seminole Red

Seminole Red 10 minutes ago

Rory McIlroy withdraws from Travelers Championship

https://www.pgatour.com/article/news/latest/2024/06/17/rory-mcilroy-withdraws-from-travelers-championship

rbtree

rbtree 10 minutes ago

A little lower and this breaks the 2024 low of .0027 which was touched three times in late Feb. What does that tell you folks about this pathetic company?

nowwhat2

nowwhat2 11 minutes ago

Well......at least one has all of this NEWS" to go by........
That way one can stay well-informed.
There's nothing like a good steady diet of propaganda.

https://investorshub.advfn.com/uimage/uploads/2024/6/18/tkdkunews_crypto_666_17.jpg

infamous

infamous 15 minutes ago

look at Coins posts. the last stocks he covered RELM and UBEX are BOTH gone. both show .00001. Everyone! Just look at his post history. i would almost BET that hes one of the debtors that EBET owes money to and is trying to sell. maybe thats not right but LOOK AT HIS POST HISTORY.

nowwhat2

nowwhat2 19 minutes ago

It's nice to see guys like that fellow getting smoked by his stupid cryptos.

Bob Mullet

Bob Mullet 23 minutes ago

Soon.

Prepare for the next strain swap hold up. Because they have to do it right this time!!!

bbotcs

bbotcs 25 minutes ago

lj: Good luck with that. I don't think anything will change.

bbotcs

bbotcs 28 minutes ago

lj: The "pear phone" scenario is evolving. The pop in the stock was crazy, imo.
OT: gasoline Prices are back up to $3.50. Given the price of oil, there is first-class gouging happening. Refiners cannot blame it on the switchover to the summer blend. That happened a month or more ago.

bbotcs

bbotcs 32 minutes ago

lj: That cartoon/meme was perfect satire. I give it a 10!

Stockman1010101

Stockman1010101 33 minutes ago

GME is done, finished, caput. They have little revenue that's dieing year after year. They have no plan for the future to survive their revenue or Co. Investing in GME is a big mistake. The shorts will come and destroy this company. Thats how they make their big money. GME at $25 is a big fat pig f

bbotcs

bbotcs 33 minutes ago

lj: My understanding is that EV's will do a lot of tracking. Another reason not to buy one.
AI will close the deal on State monitoring of everything its citizens do.

Sonar

Sonar 37 minutes ago

Email to Mr. Norward.
"Thank you for your reply.
As I'm sure you are aware, JBZY has a very small 9.3M OS and $0 debt making it a pink diamond on the OTC.
For the past several years JBZY has been sitting on the shelves gathering dust instead of making money.
Wang DeQun's

jrsh

jrsh 41 minutes ago

Of course we have a trust problem ALREADY!!!

How else would you explain a market cap of 44 millions with revenue expectations for this year of a billion???

One of those figures is wrong we just don't know yet which one it is??)

snoopycomic

snoopycomic 44 minutes ago

Bains

Bains 47 minutes ago

Anyone think this will keep going Tuesday?

CaptBeer

CaptBeer 48 minutes ago

Yes, JT did say words close to that.

nowwhat2

nowwhat2 50 minutes ago

I mean ; If ya' hafta understand and grasp all this chit - just to have some FAITH in your frickin' bloody cryptos then......it's (they're) bloody simply bull💩....... https://www.youtube.com/watch?v=vHa8DO_78OM

I mean not everybody WANTS to frickin' have to LEARN ABOUT the

snoopycomic

snoopycomic 50 minutes ago

Yes, this news was released early in the morning on June 17th

moczowy

moczowy 50 minutes ago

https://www.paratussciences.com/copy-of-press-release-03-08-23

DR_rugby

DR_rugby 52 minutes ago

It’s coming

https://m.youtube.com/watch?v=yFwoHmg0atc

Roaring kitty

GLTA

senor_c

senor_c 52 minutes ago

https://delfinmidstream.com/wp-content/uploads/2024/06/Delfin-Midstream-Corporate-Presentation-June-2024.pdf

moczowy

moczowy 52 minutes ago

https://www.paratussciences.com/

Health Logic Interactive

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions