We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -8.33333333333 | 0.06 | 0.065 | 0.05 | 123178 | 0.05743992 | CS |
| 4 | -0.035 | -38.8888888889 | 0.09 | 0.09 | 0.05 | 309941 | 0.07037531 | CS |
| 12 | -0.04 | -42.1052631579 | 0.095 | 0.105 | 0.05 | 295365 | 0.08000414 | CS |
| 26 | 0 | 0 | 0.055 | 0.145 | 0.04 | 248528 | 0.0790917 | CS |
| 52 | -0.015 | -21.4285714286 | 0.07 | 0.145 | 0.025 | 154869 | 0.07409759 | CS |
| 156 | -0.495 | -90 | 0.55 | 0.55 | 0.01 | 113040 | 0.1072869 | CS |
| 260 | -0.495 | -90 | 0.55 | 0.55 | 0.01 | 113040 | 0.1072869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 8215 |
| 1718746800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 16055 |
| 1718660400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 291076 |
| 1718401200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 254890 |
| 1718314800 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 45655 |
| 1718228400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 401178 |
| 1718142000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 167193 |
| 1718055600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 271118 |
| 1717796400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 187245 |
| 1717710000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 714492 |
| 1717623600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 138612 |
| 1717537200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 47789 |
| 1717450800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 233305 |
| 1717191600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 901879 |
| 1717105200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 167181 |
| 1717018800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 600525 |
| 1716932400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 596880 |
| 1716846000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.075 | 414391 |
| 1716586800 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 272089 |
| 1716500400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 469059 |
| 1716414000 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 399125 |
| 1716327600 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 341238 |
| 1715982000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 80717 |
| 1715895600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 136860 |
| 1715809200 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 362400 |
| 1715722800 | 0.095 | 0.015 | 18.75 | 0.095 | 0.095 | 0.085 | 2044104 |
| 1715636400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.07 | 801001 |
| 1715377200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 173741 |
| 1715290800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.07 | 174065 |
| 1715204400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 143533 |
| 1715118000 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 267580 |
| 1715031600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 34370 |
| 1714772400 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 49000 |
| 1714686000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 607334 |
| 1714599600 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.07 | 762708 |
| 1714513200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 73318 |
| 1714426800 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 344057 |
| 1714167600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.08 | 210000 |
| 1714081200 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.08 | 452058 |
| 1713994800 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.085 | 112231 |
| 1713908400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 38349 |
| 1713822000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 38377 |
| 1713562800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 64005 |
| 1713476400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 133029 |
| 1713390000 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 343223 |
| 1713303600 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 86004 |
| 1713217200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 288765 |
| 1712958000 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.085 | 181319 |
| 1712871600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 175503 |
| 1712785200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 135309 |
| 1712698800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 27678 |
| 1712612400 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 179674 |
| 1712353200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 158115 |
| 1712266800 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.075 | 828213 |
| 1712180400 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 19512 |
| 1712094000 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.09 | 183742 |
| 1712007600 | 0.105 | 0.015 | 16.67 | 0.1 | 0.105 | 0.1 | 236093 |
| 1711662000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 160605 |
| 1711575600 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 56388 |
| 1711489200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 285588 |
| 1711402800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 27216 |
| 1711143600 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 39699 |
| 1711057200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 321777 |
| 1710970800 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 89226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
