We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.065 | 0.07 | 0.06 | 63192 | 0.06526619 | CS |
| 4 | 0.01 | 18.1818181818 | 0.055 | 0.095 | 0.04 | 103722 | 0.05931849 | CS |
| 12 | -0.01 | -13.3333333333 | 0.075 | 0.095 | 0.04 | 66492 | 0.05830462 | CS |
| 26 | 0.02 | 44.4444444444 | 0.045 | 0.11 | 0.04 | 71430 | 0.06648612 | CS |
| 52 | 0.015 | 30 | 0.05 | 0.11 | 0.035 | 70990 | 0.05605989 | CS |
| 156 | -0.32 | -83.1168831169 | 0.385 | 0.44 | 0.035 | 72096 | 0.15047135 | CS |
| 260 | -0.105 | -61.7647058824 | 0.17 | 0.8 | 0.035 | 97654 | 0.2668706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718401200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718314800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 111234 |
| 1718228400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 22250 |
| 1718142000 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.065 | 104878 |
| 1718055600 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 19264 |
| 1717796400 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 58335 |
| 1717710000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 43280 |
| 1717623600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 36329 |
| 1717537200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717450800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8114 |
| 1717191600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 33000 |
| 1717105200 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 6500 |
| 1717018800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 46000 |
| 1716932400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 15750 |
| 1716846000 | 0.065 | -0.02 | -23.53 | 0.065 | 0.075 | 0.065 | 88646 |
| 1716586800 | 0.085 | 0.035 | 70.00 | 0.045 | 0.095 | 0.045 | 216995 |
| 1716500400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.04 | 750516 |
| 1716414000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1716327600 | 0.055 | 0 | 0.00 | 0.045 | 0.06 | 0.045 | 291733 |
| 1715982000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 13669 |
| 1715895600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 17000 |
| 1715809200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1715722800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715636400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715377200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715290800 | 0.05 | -0.01 | -16.67 | 0.065 | 0.065 | 0.05 | 178100 |
| 1715204400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 230000 |
| 1715118000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1250 |
| 1715031600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 21000 |
| 1714772400 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 12125 |
| 1714686000 | 0.05 | -0.01 | -16.67 | 0.065 | 0.065 | 0.05 | 79000 |
| 1714599600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 20000 |
| 1714513200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 500 |
| 1714426800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 27460 |
| 1714167600 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 42200 |
| 1714081200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 6000 |
| 1713994800 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 112318 |
| 1713908400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 8000 |
| 1713822000 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 18500 |
| 1713562800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1713476400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 22120 |
| 1713390000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.045 | 35000 |
| 1713303600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 33040 |
| 1713217200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 27000 |
| 1712958000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6000 |
| 1712871600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 11000 |
| 1712785200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 75225 |
| 1712698800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 30041 |
| 1712612400 | 0.055 | 0.005 | 10.00 | 0.045 | 0.06 | 0.045 | 34286 |
| 1712353200 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 74684 |
| 1712266800 | 0.05 | -0.01 | -16.67 | 0.065 | 0.065 | 0.05 | 271331 |
| 1712180400 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 55000 |
| 1712094000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 7500 |
| 1712007600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1711662000 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 39440 |
| 1711575600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20500 |
| 1711489200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5650 |
| 1711402800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 31313 |
| 1711143600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 103000 |
| 1711057200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 15000 |
| 1710970800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 70830 |
| 1710884400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 830 |
| 1710798000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
