We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 422734 | 0.00964643 | CS |
| 12 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 138793 | 0.00919082 | CS |
| 26 | -0.01 | -66.6666666667 | 0.015 | 0.02 | 0.005 | 104206 | 0.00935306 | CS |
| 52 | -0.03 | -85.7142857143 | 0.035 | 0.035 | 0.005 | 97350 | 0.01229881 | CS |
| 156 | -0.495 | -99 | 0.5 | 0.64 | 0.005 | 150006 | 0.10497612 | CS |
| 260 | -0.22 | -97.7777777778 | 0.225 | 0.68 | 0.005 | 105202 | 0.17045692 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718746800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718660400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718401200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718314800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718228400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718142000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718055600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717796400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717710000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 19250 |
| 1717623600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1076 |
| 1717537200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717450800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1717191600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 446000 |
| 1717105200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717018800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716932400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716846000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716586800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 170000 |
| 1716500400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1125714 |
| 1716414000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 1177100 |
| 1716327600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 154212 |
| 1715982000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 7000 |
| 1715895600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715809200 | 0.01 | 0 | 0.00 | 0.0075 | 0.01 | 0.0075 | 50000 |
| 1715722800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 7000 |
| 1715636400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715377200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 34001 |
| 1715290800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715204400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715118000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715031600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714772400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500 |
| 1714686000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714599600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714513200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1714426800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 32 |
| 1714167600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714081200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713994800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500 |
| 1713908400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5 |
| 1713822000 | 0.005 | -0.01 | -66.67 | 0.01 | 0.01 | 0.005 | 559000 |
| 1713562800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1713476400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1713390000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1713303600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713217200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712958000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712871600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 4000 |
| 1712785200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 28000 |
| 1712698800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1712612400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1712353200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712266800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712180400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5667 |
| 1712094000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 82333 |
| 1712007600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 90000 |
| 1711662000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711575600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711489200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711402800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711143600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711057200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710970800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
