We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.025 | 105658 | 0.02996908 | CS |
| 4 | 0 | 0 | 0.03 | 0.035 | 0.025 | 57946 | 0.02784307 | CS |
| 12 | 0.005 | 20 | 0.025 | 0.045 | 0.025 | 59662 | 0.03206729 | CS |
| 26 | 0 | 0 | 0.03 | 0.045 | 0.02 | 56049 | 0.0290392 | CS |
| 52 | 0 | 0 | 0.03 | 0.045 | 0.02 | 58353 | 0.02824344 | CS |
| 156 | -0.085 | -73.9130434783 | 0.115 | 0.145 | 0.015 | 142716 | 0.05447972 | CS |
| 260 | -0.13 | -81.25 | 0.16 | 0.485 | 0.015 | 296387 | 0.17331169 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721943600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 275015 |
| 1721857200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721770800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1960 |
| 1721684400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721425200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40000 |
| 1721338800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1721252400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721166000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1721079600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20 |
| 1720820400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 47000 |
| 1720734000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 177000 |
| 1720647600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 116000 |
| 1720561200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720474800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720215600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 9000 |
| 1720129200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 30000 |
| 1720042800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 297 |
| 1719956400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719610800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 28000 |
| 1719524400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1719438000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6077 |
| 1719351600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719265200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719006000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1718919600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 87400 |
| 1718833200 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 32000 |
| 1718746800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 44001 |
| 1718660400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40000 |
| 1718401200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718314800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 139000 |
| 1718228400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2628 |
| 1718142000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 100000 |
| 1718055600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717796400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20010 |
| 1717710000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9000 |
| 1717623600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717537200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 11900 |
| 1717450800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1717191600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1717105200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717018800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 32000 |
| 1716932400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716846000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 11000 |
| 1716586800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 182000 |
| 1716500400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 11074 |
| 1716414000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716327600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1715982000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1715895600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 87000 |
| 1715809200 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 67000 |
| 1715722800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715636400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 28567 |
| 1715377200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 125000 |
| 1715290800 | 0.04 | 0.015 | 60.00 | 0.025 | 0.045 | 0.025 | 385875 |
| 1715204400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715118000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5358 |
| 1715031600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 71133 |
| 1714772400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 115500 |
| 1714686000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1413 |
| 1714599600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714513200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714426800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
