ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BTU Metals Corp

BTU Metals Corp (BTU)

0.03
0.00
(0.00%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.030.0350.025508500.03078662CS
4000.030.0350.025541290.03038125CS
120.005200.0250.0450.02597050.03255624CS
260.01500.020.0450.02540150.02941503CS
52-0.005-14.28571428570.0350.0450.02615700.02911981CS
156-0.115-79.31034482760.1450.150.0151422870.05574017CS
260-0.12-800.150.4850.0152987430.17372099CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190060000.0300.000.030.030.0315000
17189196000.03-0.005-14.290.0350.0350.0387400
17188332000.0350.00516.670.0250.0350.02532000
17187468000.0300.000.030.030.0344001
17186604000.0300.000.030.030.0340000
17184012000.0300.000.030.030.030
17183148000.0300.000.0250.030.025139000
17182284000.0300.000.030.030.032628
17181420000.03-0.005-14.290.030.030.03100000
17180556000.03500.000.0350.0350.0350
17177964000.03500.000.0350.0350.03520010
17177100000.03500.000.0350.0350.0359000
17176236000.03500.000.0350.0350.0350
17175372000.0350.00516.670.0350.0350.03511900
17174508000.0300.000.030.030.031000
17171916000.0300.000.030.030.03100000
17171052000.0300.000.030.030.030
17170188000.030.00520.000.030.030.0332000
17169324000.02500.000.0250.0250.0250
17168460000.025-0.005-16.670.0250.0250.02511000
17165868000.03-0.005-14.290.030.030.03182000
17165004000.035-0.005-12.500.040.040.03511074
17164140000.0400.000.040.040.040
17163276000.0400.000.040.040.0410000
17159820000.0400.000.040.040.041000
17158956000.0400.000.040.040.0487000
17158092000.0400.000.030.040.0367000
17157228000.0400.000.040.040.040
17156364000.0400.000.040.040.0428567
17153772000.0400.000.0350.040.035125000
17152908000.040.01560.000.0250.0450.025385875
17152044000.02500.000.0250.0250.0250
17151180000.025-0.005-16.670.0250.0250.0255358
17150316000.030.00520.000.030.030.02571133
17147724000.02500.000.0250.0250.025115500
17146860000.025-0.005-16.670.0250.0250.0251413
17145996000.0300.000.030.030.030
17145132000.0300.000.030.030.030
17144268000.0300.000.030.030.034000
17141676000.0300.000.030.030.030
17140812000.0300.000.030.030.030
17139948000.0300.000.030.030.030
17139084000.0300.000.030.030.0378000
17138220000.0300.000.030.030.033
17135628000.0300.000.030.030.030
17134764000.0300.000.030.030.0320000
17133900000.0300.000.030.030.0377000
17133036000.0300.000.030.030.0310000
17132172000.0300.000.030.030.030
17129580000.0300.000.030.030.030
17128716000.03-0.005-14.290.030.030.0310000
17127852000.03500.000.0350.0350.0350
17126988000.0350.00516.670.0350.0350.0353000
17126124000.03-0.005-14.290.030.030.0320145
17123532000.03500.000.030.0350.0363000
17122668000.0350.00516.670.030.0350.0322884
17121804000.030.00520.000.0250.030.025212000
17120940000.025-0.005-16.670.0250.0250.025197000
17120076000.030.00520.000.0250.030.0210000
17116620000.02500.000.0250.0250.025393000
17115756000.02500.000.0250.0250.025130000
17114892000.02500.000.0250.0250.0250
17114028000.02500.000.0250.0250.02524000

Your Recent History

Delayed Upgrade Clock