We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -4.34782608696 | 0.23 | 0.235 | 0.22 | 121896 | 0.22966365 | CS |
| 4 | -0.08 | -26.6666666667 | 0.3 | 0.31 | 0.21 | 168484 | 0.24693755 | CS |
| 12 | 0.01 | 4.7619047619 | 0.21 | 0.34 | 0.2 | 146488 | 0.25140428 | CS |
| 26 | 0.035 | 18.9189189189 | 0.185 | 0.34 | 0.16 | 130170 | 0.2313347 | CS |
| 52 | -0.08 | -26.6666666667 | 0.3 | 0.34 | 0.16 | 97277 | 0.2289061 | CS |
| 156 | -1 | -81.9672131148 | 1.22 | 1.54 | 0.16 | 86266 | 0.55743797 | CS |
| 260 | -1.44 | -86.7469879518 | 1.66 | 3.02 | 0.16 | 99593 | 1.01146603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 0.23 | 0.005 | 2.22 | 0.23 | 0.235 | 0.22 | 135000 |
| 1715636400 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.225 | 41000 |
| 1715377200 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 110801 |
| 1715290800 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 49000 |
| 1715204400 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.22 | 273680 |
| 1715118000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 63386 |
| 1715031600 | 0.23 | -0.005 | -2.13 | 0.235 | 0.24 | 0.23 | 75730 |
| 1714772400 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.21 | 604693 |
| 1714686000 | 0.24 | -0.005 | -2.04 | 0.24 | 0.245 | 0.225 | 225702 |
| 1714599600 | 0.245 | -0.01 | -3.92 | 0.26 | 0.26 | 0.245 | 80247 |
| 1714513200 | 0.255 | -0.02 | -7.27 | 0.27 | 0.27 | 0.25 | 235100 |
| 1714426800 | 0.275 | 0.01 | 3.77 | 0.28 | 0.3 | 0.275 | 92500 |
| 1714167600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1714081200 | 0.265 | -0.02 | -7.02 | 0.27 | 0.27 | 0.255 | 41500 |
| 1713994800 | 0.2849999 | 0.0299999 | 11.76 | 0.255 | 0.31 | 0.25 | 272850 |
| 1713908400 | 0.255 | 0.015 | 6.25 | 0.235 | 0.255 | 0.235 | 41452 |
| 1713822000 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 49600 |
| 1713562800 | 0.25 | -0.04 | -13.79 | 0.24 | 0.275 | 0.24 | 732833 |
| 1713476400 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 7600 |
| 1713390000 | 0.3 | 0.01 | 3.45 | 0.3 | 0.31 | 0.3 | 68531 |
| 1713303600 | 0.29 | 0.01 | 3.57 | 0.3 | 0.305 | 0.265 | 60096 |
| 1713217200 | 0.28 | -0.005 | -1.75 | 0.3 | 0.3 | 0.265 | 245080 |
| 1712958000 | 0.2849999 | -0.01 | -3.39 | 0.3 | 0.3 | 0.2849999 | 52160 |
| 1712871600 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.2849999 | 70007 |
| 1712785200 | 0.3 | -0.02 | -6.25 | 0.315 | 0.315 | 0.295 | 56200 |
| 1712698800 | 0.32 | 0.005 | 1.59 | 0.31 | 0.325 | 0.305 | 81483 |
| 1712612400 | 0.315 | 0.005 | 1.61 | 0.3 | 0.34 | 0.28 | 213104 |
| 1712353200 | 0.31 | 0.05 | 19.23 | 0.27 | 0.315 | 0.26 | 281216 |
| 1712266800 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 41000 |
| 1712180400 | 0.26 | 0.015 | 6.12 | 0.24 | 0.305 | 0.24 | 396221 |
| 1712094000 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.235 | 90500 |
| 1712007600 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 27510 |
| 1711662000 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.23 | 78939 |
| 1711575600 | 0.23 | -0.01 | -4.17 | 0.23 | 0.24 | 0.23 | 1153327 |
| 1711489200 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 10000 |
| 1711402800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 31050 |
| 1711143600 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 62258 |
| 1711057200 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 310123 |
| 1710970800 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 4810 |
| 1710884400 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 56000 |
| 1710798000 | 0.24 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 52000 |
| 1710538800 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 70000 |
| 1710452400 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 59000 |
| 1710366000 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 43340 |
| 1710279600 | 0.24 | 0.01 | 4.35 | 0.235 | 0.24 | 0.235 | 31630 |
| 1710193200 | 0.23 | -0.035 | -13.21 | 0.25 | 0.25 | 0.23 | 78258 |
| 1709937600 | 0.265 | 0.025 | 10.42 | 0.25 | 0.295 | 0.25 | 156210 |
| 1709851200 | 0.24 | -0.01 | -4.00 | 0.24 | 0.25 | 0.24 | 107900 |
| 1709764800 | 0.25 | 0.015 | 6.38 | 0.24 | 0.25 | 0.24 | 1130260 |
| 1709678400 | 0.235 | 0.005 | 2.17 | 0.23 | 0.24 | 0.23 | 47773 |
| 1709592000 | 0.23 | 0.005 | 2.22 | 0.21 | 0.23 | 0.21 | 31500 |
| 1709332800 | 0.225 | 0.0200001 | 9.76 | 0.22 | 0.225 | 0.22 | 6050 |
| 1709246400 | 0.2049999 | 0 | 0.00 | 0.21 | 0.22 | 0.2049999 | 25878 |
| 1709160000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 100 |
| 1709073600 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 2500 |
| 1708987200 | 0.2049999 | -0.015 | -6.82 | 0.21 | 0.21 | 0.2 | 58509 |
| 1708728000 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 39532 |
| 1708641600 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.21 | 13000 |
| 1708555200 | 0.215 | -0.015 | -6.52 | 0.21 | 0.215 | 0.21 | 20600 |
| 1708468800 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 6987 |
| 1708123200 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.21 | 103214 |
| 1708036800 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.22 | 28000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
