Bearclaw Capital Corp Historical Data - BRL.H | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Bearclaw Capital Corp (BRL.H)
Bearclaw Capital Corp (BRL.H) Historical

Bearclaw Capital Corp (BRL.H)

0.04

0.00

(0.00%)

Closed June 20 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718833200	0.04	0	0.00	0.04	0.04	0.04	0
1718746800	0.04	0	0.00	0.04	0.04	0.04	0
1718660400	0.04	0	0.00	0.04	0.04	0.04	0
1718401200	0.04	0	0.00	0.04	0.04	0.04	0
1718314800	0.04	0	0.00	0.04	0.04	0.04	0
1718228400	0.04	0	0.00	0.04	0.04	0.04	0
1718142000	0.04	0	0.00	0.04	0.04	0.04	0
1718055600	0.04	0	0.00	0.04	0.04	0.04	0
1717796400	0.04	0	0.00	0.04	0.04	0.04	0
1717710000	0.04	0	0.00	0.04	0.04	0.04	0
1717623600	0.04	0	0.00	0.04	0.04	0.04	0
1717537200	0.04	0	0.00	0.04	0.04	0.04	0
1717450800	0.04	0	0.00	0.04	0.04	0.04	0
1717191600	0.04	0	0.00	0.04	0.04	0.04	0
1717105200	0.04	0	0.00	0.04	0.04	0.04	0
1717018800	0.04	0	0.00	0.04	0.04	0.04	0
1716932400	0.04	0	0.00	0.04	0.04	0.04	1900
1716846000	0.04	0	0.00	0.04	0.04	0.04	0
1716586800	0.04	0	0.00	0.04	0.04	0.04	0
1716500400	0.04	0	0.00	0.04	0.04	0.04	0
1716414000	0.04	0	0.00	0.04	0.04	0.04	0
1716327600	0.04	0	0.00	0.04	0.04	0.04	0
1715982000	0.04	0	0.00	0.04	0.04	0.04	0
1715895600	0.04	0	0.00	0.04	0.04	0.04	0
1715809200	0.04	0	0.00	0.04	0.04	0.04	0
1715722800	0.04	0.005	14.29	0.04	0.04	0.04	43000
1715636400	0.035	0	0.00	0.035	0.035	0.035	0
1715377200	0.035	0	0.00	0.035	0.035	0.035	0
1715290800	0.035	0	0.00	0.035	0.035	0.035	0
1715204400	0.035	0	0.00	0.035	0.035	0.035	0
1715118000	0.035	0	0.00	0.035	0.035	0.035	0
1715031600	0.035	0	0.00	0.035	0.035	0.035	0
1714772400	0.035	0	0.00	0.035	0.035	0.035	0
1714686000	0.035	0	0.00	0.035	0.035	0.035	0
1714599600	0.035	0	0.00	0.035	0.035	0.035	0
1714513200	0.035	0	0.00	0.035	0.035	0.035	0
1714426800	0.035	0	0.00	0.035	0.035	0.035	0
1714167600	0.035	0	0.00	0.035	0.035	0.035	0
1714081200	0.035	0	0.00	0.035	0.035	0.035	0
1713994800	0.035	0	0.00	0.035	0.035	0.035	0
1713908400	0.035	0	0.00	0.035	0.035	0.035	0
1713822000	0.035	0	0.00	0.035	0.035	0.035	0
1713562800	0.035	0	0.00	0.035	0.035	0.035	0
1713476400	0.035	0	0.00	0.035	0.035	0.035	0
1713390000	0.035	0	0.00	0.035	0.035	0.035	0
1713303600	0.035	0	0.00	0.035	0.035	0.035	0
1713217200	0.035	0	0.00	0.035	0.035	0.035	0
1712958000	0.035	0	0.00	0.035	0.035	0.035	0
1712871600	0.035	0	0.00	0.035	0.035	0.035	0
1712785200	0.035	0	0.00	0.035	0.035	0.035	0
1712698800	0.035	0	0.00	0.035	0.035	0.035	0
1712612400	0.035	0	0.00	0.035	0.035	0.035	0
1712353200	0.035	0	0.00	0.035	0.035	0.035	0
1712266800	0.035	0	0.00	0.035	0.035	0.035	0
1712180400	0.035	0	0.00	0.035	0.035	0.035	0
1712094000	0.035	0	0.00	0.035	0.035	0.035	0
1712007600	0.035	0	0.00	0.035	0.035	0.035	0
1711662000	0.035	0	0.00	0.035	0.035	0.035	0
1711575600	0.035	0	0.00	0.035	0.035	0.035	0
1711489200	0.035	0.005	16.67	0.035	0.035	0.035	6069
1711402800	0.03	0	0.00	0.03	0.03	0.03	0
1711143600	0.03	0	0.00	0.03	0.03	0.03	0
1711057200	0.03	0	0.00	0.03	0.03	0.03	0
1710970800	0.03	0	0.00	0.03	0.03	0.03	0

Bearclaw Capital

NLBNPIT1ZZD9 20240920 40

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions