We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 25004 | 0.01 | CS |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 209194 | 0.00982563 | CS |
| 12 | 0 | 0 | 0.01 | 0.02 | 0.005 | 141018 | 0.01396886 | CS |
| 26 | 0 | 0 | 0.01 | 0.02 | 0.005 | 145960 | 0.01411214 | CS |
| 52 | 0.005 | 100 | 0.005 | 0.02 | 0.005 | 147478 | 0.01058673 | CS |
| 156 | -0.28 | -96.5517241379 | 0.29 | 0.32 | 0.005 | 98012 | 0.07687522 | CS |
| 260 | -0.39 | -97.5 | 0.4 | 0.425 | 0.005 | 104949 | 0.11712484 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718401200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718314800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6 |
| 1718228400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718142000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718055600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717796400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50001 |
| 1717710000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 15300 |
| 1717623600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 131500 |
| 1717537200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 770977 |
| 1717450800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1 |
| 1717191600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1250 |
| 1717105200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717018800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 34000 |
| 1716932400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 194642 |
| 1716846000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 1053456 |
| 1716586800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716500400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716414000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1716327600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715982000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715895600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715809200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5 |
| 1715722800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 70000 |
| 1715636400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 48000 |
| 1715377200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1715290800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715204400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 956000 |
| 1715118000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715031600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 36531 |
| 1714772400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1500 |
| 1714686000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1714599600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714513200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 113501 |
| 1714426800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714167600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714081200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 376200 |
| 1713994800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1713908400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1713822000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 99000 |
| 1713562800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713476400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 117200 |
| 1713390000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 622000 |
| 1713303600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 8500 |
| 1713217200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 37000 |
| 1712958000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 78143 |
| 1712871600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712785200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 3000 |
| 1712698800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 55000 |
| 1712612400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 28000 |
| 1712353200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712266800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712180400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10614 |
| 1712094000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712007600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1711662000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1711575600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 70000 |
| 1711489200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 3312 |
| 1711402800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711143600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711057200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710970800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710884400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 9500 |
| 1710798000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
