![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718401200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1718314800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1718228400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1718142000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1718055600 | 0.14 | -0.01 | -6.67 | 0.145 | 0.145 | 0.14 | 13000 |
1717796400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 13222 |
1717710000 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 13350 |
1717623600 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 2666 |
1717537200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1717450800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1717191600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1717105200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1717018800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1716932400 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 15007 |
1716846000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 5000 |
1716586800 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.155 | 11000 |
1716500400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 153040 |
1716414000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1716327600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 14087 |
1715982000 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 12000 |
1715895600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1000 |
1715809200 | 0.16 | -0.04 | -20.00 | 0.195 | 0.195 | 0.16 | 79700 |
1715722800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715636400 | 0.2 | -0.015 | -6.98 | 0.2 | 0.2 | 0.2 | 2500 |
1715377200 | 0.215 | -0.045 | -17.31 | 0.215 | 0.215 | 0.215 | 3000 |
1715290800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1715204400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1715118000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1500 |
1715031600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1714772400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 500 |
1714686000 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 3000 |
1714599600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1714513200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1714426800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 11600 |
1714167600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1714081200 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 2000 |
1713994800 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 4000 |
1713908400 | 0.22 | 0.0150001 | 7.32 | 0.22 | 0.22 | 0.22 | 11723 |
1713822000 | 0.2049999 | 0.0049999 | 2.50 | 0.21 | 0.21 | 0.2049999 | 10000 |
1713562800 | 0.2 | -0.03 | -13.04 | 0.22 | 0.22 | 0.2 | 45000 |
1713476400 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 28200 |
1713390000 | 0.23 | -0.015 | -6.12 | 0.23 | 0.23 | 0.23 | 2000 |
1713303600 | 0.245 | -0.055 | -18.33 | 0.245 | 0.245 | 0.245 | 3054 |
1713217200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2500 |
1712958000 | 0.3 | 0.08 | 36.36 | 0.3 | 0.3 | 0.3 | 3537 |
1712871600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 10000 |
1712785200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 7000 |
1712698800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1712612400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1712353200 | 0.22 | -0.02 | -8.33 | 0.225 | 0.225 | 0.22 | 20500 |
1712266800 | 0.24 | -0.02 | -7.69 | 0.24 | 0.24 | 0.235 | 37500 |
1712180400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 250 |
1712094000 | 0.26 | 0 | 0.00 | 0.24 | 0.26 | 0.22 | 53820 |
1712007600 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.26 | 900 |
1711662000 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 501 |
1711575600 | 0.235 | 0.0300001 | 14.63 | 0.25 | 0.25 | 0.235 | 11501 |
1711489200 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 3900 |
1711402800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711143600 | 0.2 | 0.18 | 900.00 | 0.2 | 0.2 | 0.2 | 1 |
1711057200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 23073 |
1710970800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 81190 |
1710884400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 39210 |
1710798000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 66700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions