We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 2075 | 0.4 | CS |
| 4 | 0.005 | 1.28205128205 | 0.39 | 0.45 | 0.38 | 15604 | 0.39343098 | CS |
| 12 | -0.045 | -10.2272727273 | 0.44 | 0.48 | 0.33 | 13243 | 0.39279872 | CS |
| 26 | 0.115 | 41.0714285714 | 0.28 | 0.48 | 0.25 | 16262 | 0.36368115 | CS |
| 52 | -0.02 | -4.81927710843 | 0.415 | 0.48 | 0.25 | 16116 | 0.35720925 | CS |
| 156 | -0.06 | -13.1868131868 | 0.455 | 0.92 | 0.25 | 19357 | 0.50593362 | CS |
| 260 | 0.215 | 119.444444444 | 0.18 | 0.92 | 0.07 | 19585 | 0.42499532 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 0.395 | -0.005 | -1.25 | 0.395 | 0.395 | 0.395 | 2010 |
| 1715722800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715636400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715377200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715290800 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 2075 |
| 1715204400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715118000 | 0.45 | 0.03 | 7.14 | 0.45 | 0.45 | 0.45 | 9809 |
| 1715031600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1714772400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1714686000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1714599600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1714513200 | 0.42 | -0.01 | -2.33 | 0.42 | 0.42 | 0.4099999 | 7500 |
| 1714426800 | 0.43 | 0.05 | 13.16 | 0.43 | 0.43 | 0.43 | 740 |
| 1714167600 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.38 | 36000 |
| 1714081200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 33767 |
| 1713994800 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 3748 |
| 1713908400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 10500 |
| 1713822000 | 0.39 | 0.01 | 2.63 | 0.4 | 0.4 | 0.39 | 43000 |
| 1713562800 | 0.38 | -0.02 | -5.00 | 0.38 | 0.38 | 0.38 | 8000 |
| 1713476400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713390000 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.39 | 16500 |
| 1713303600 | 0.39 | 0.01 | 2.63 | 0.395 | 0.395 | 0.39 | 2500 |
| 1713217200 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 10000 |
| 1712958000 | 0.4 | -0.03 | -6.98 | 0.38 | 0.4 | 0.37 | 27500 |
| 1712871600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1712785200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1712698800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1712612400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 100 |
| 1712353200 | 0.43 | 0.065 | 17.81 | 0.445 | 0.445 | 0.42 | 14000 |
| 1712266800 | 0.365 | -0.045 | -10.98 | 0.4099999 | 0.4099999 | 0.365 | 37201 |
| 1712180400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 100 |
| 1712094000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.425 | 0.4099999 | 35000 |
| 1712007600 | 0.4099999 | 0.0499999 | 13.89 | 0.4099999 | 0.4099999 | 0.4099999 | 15770 |
| 1711662000 | 0.36 | 0.03 | 9.09 | 0.36 | 0.36 | 0.36 | 20000 |
| 1711575600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1711489200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1711402800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1711143600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1711057200 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 500 |
| 1710970800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 2500 |
| 1710884400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1710798000 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 6500 |
| 1710538800 | 0.35 | -0.04 | -10.26 | 0.35 | 0.35 | 0.35 | 8500 |
| 1710452400 | 0.39 | 0.03 | 8.33 | 0.39 | 0.39 | 0.39 | 5997 |
| 1710366000 | 0.36 | -0.02 | -5.26 | 0.375 | 0.375 | 0.36 | 34955 |
| 1710279600 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.38 | 500 |
| 1710193200 | 0.39 | 0.01 | 2.63 | 0.375 | 0.39 | 0.375 | 20825 |
| 1709937600 | 0.38 | -0.015 | -3.80 | 0.4 | 0.4 | 0.38 | 5500 |
| 1709851200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1709764800 | 0.395 | -0.005 | -1.25 | 0.395 | 0.395 | 0.395 | 1000 |
| 1709678400 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4099999 | 0.4 | 13000 |
| 1709592000 | 0.4099999 | 0.0099999 | 2.50 | 0.425 | 0.425 | 0.405 | 20500 |
| 1709332800 | 0.4 | -0.025 | -5.88 | 0.425 | 0.425 | 0.4 | 34135 |
| 1709246400 | 0.425 | -0.035 | -7.61 | 0.425 | 0.445 | 0.425 | 14525 |
| 1709160000 | 0.46 | -0.02 | -4.17 | 0.46 | 0.46 | 0.46 | 600 |
| 1709073600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1708987200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 135 |
| 1708728000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1708641600 | 0.48 | 0.06 | 14.29 | 0.48 | 0.48 | 0.48 | 12000 |
| 1708555200 | 0.42 | -0.02 | -4.55 | 0.44 | 0.44 | 0.42 | 1000 |
| 1708468800 | 0.44 | -0.02 | -4.35 | 0.42 | 0.44 | 0.42 | 9625 |
| 1708123200 | 0.46 | -0.01 | -2.13 | 0.48 | 0.48 | 0.46 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
