We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 6.02409638554 | 0.83 | 0.93 | 0.82 | 784492 | 0.87278642 | CS |
| 4 | 0.09 | 11.3924050633 | 0.79 | 0.93 | 0.78 | 809082 | 0.85334368 | CS |
| 12 | 0.12 | 15.7894736842 | 0.76 | 1.03 | 0.69 | 768262 | 0.84332744 | CS |
| 26 | -0.44 | -33.3333333333 | 1.32 | 1.61 | 0.65 | 1058792 | 0.95214299 | CS |
| 52 | 0.7 | 388.888888889 | 0.18 | 1.62 | 0.15 | 1015287 | 0.81228616 | CS |
| 156 | 0.81 | 1157.14285714 | 0.07 | 1.62 | 0.035 | 537100 | 0.57858979 | CS |
| 260 | 0.72 | 450 | 0.16 | 1.62 | 0.035 | 519323 | 0.5688619 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716327600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715982000 | 0.89 | 0.06 | 7.23 | 0.84 | 0.92 | 0.84 | 1529231 |
| 1715895600 | 0.83 | -0.03 | -3.49 | 0.88 | 0.88 | 0.83 | 416969 |
| 1715809200 | 0.86 | -0.01 | -1.15 | 0.86 | 0.89 | 0.84 | 516216 |
| 1715722800 | 0.87 | 0.0500001 | 6.10 | 0.83 | 0.87 | 0.8199999 | 675552 |
| 1715636400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.85 | 0.8199999 | 425439 |
| 1715377200 | 0.8199999 | -0.03 | -3.53 | 0.86 | 0.86 | 0.8199999 | 681911 |
| 1715290800 | 0.85 | 0 | 0.00 | 0.86 | 0.88 | 0.83 | 506386 |
| 1715204400 | 0.85 | -0.04 | -4.49 | 0.9 | 0.9 | 0.85 | 706216 |
| 1715118000 | 0.89 | 0.01 | 1.14 | 0.87 | 0.92 | 0.86 | 1424953 |
| 1715031600 | 0.88 | 0.08 | 10.00 | 0.8199999 | 0.89 | 0.81 | 1508059 |
| 1714772400 | 0.8 | 0 | 0.00 | 0.81 | 0.8199999 | 0.79 | 535123 |
| 1714686000 | 0.8 | 0 | 0.00 | 0.81 | 0.83 | 0.8 | 362261 |
| 1714599600 | 0.8 | -0.01 | -1.23 | 0.8199999 | 0.83 | 0.79 | 416968 |
| 1714513200 | 0.81 | -0.03 | -3.57 | 0.83 | 0.84 | 0.8 | 602278 |
| 1714426800 | 0.84 | 0.01 | 1.20 | 0.85 | 0.85 | 0.8199999 | 380863 |
| 1714167600 | 0.83 | -0.02 | -2.35 | 0.86 | 0.88 | 0.83 | 668528 |
| 1714081200 | 0.85 | -0.02 | -2.30 | 0.87 | 0.91 | 0.84 | 1260667 |
| 1713994800 | 0.87 | 0.04 | 4.82 | 0.83 | 0.91 | 0.83 | 1824127 |
| 1713908400 | 0.83 | 0.04 | 5.06 | 0.79 | 0.84 | 0.78 | 930806 |
| 1713822000 | 0.79 | -0.02 | -2.47 | 0.81 | 0.8199999 | 0.77 | 554357 |
| 1713562800 | 0.81 | 0 | 0.00 | 0.81 | 0.83 | 0.79 | 506270 |
| 1713476400 | 0.81 | 0.05 | 6.58 | 0.77 | 0.8199999 | 0.76 | 970695 |
| 1713390000 | 0.76 | -0.01 | -1.30 | 0.78 | 0.78 | 0.74 | 706327 |
| 1713303600 | 0.77 | -0.02 | -2.53 | 0.8 | 0.81 | 0.76 | 1218804 |
| 1713217200 | 0.79 | -0.02 | -2.47 | 0.81 | 0.8199999 | 0.76 | 1589249 |
| 1712958000 | 0.81 | 0.01 | 1.25 | 0.83 | 0.85 | 0.81 | 1022953 |
| 1712871600 | 0.8 | -0.01 | -1.23 | 0.83 | 0.86 | 0.8 | 892760 |
| 1712785200 | 0.81 | -0.02 | -2.41 | 0.85 | 0.89 | 0.81 | 2083746 |
| 1712698800 | 0.83 | 0.0100001 | 1.22 | 0.84 | 0.88 | 0.8199999 | 1579699 |
| 1712612400 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8 | 815600 |
| 1712353200 | 0.83 | 0.0100001 | 1.22 | 0.81 | 0.83 | 0.79 | 765491 |
| 1712266800 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.86 | 0.8 | 680887 |
| 1712180400 | 0.81 | -0.02 | -2.41 | 0.8199999 | 0.84 | 0.81 | 966576 |
| 1712094000 | 0.83 | -0.03 | -3.49 | 0.86 | 0.87 | 0.83 | 496946 |
| 1712007600 | 0.86 | -0.04 | -4.44 | 0.92 | 0.93 | 0.86 | 429750 |
| 1711662000 | 0.9 | -0.03 | -3.23 | 0.92 | 0.92 | 0.88 | 361221 |
| 1711575600 | 0.93 | 0.01 | 1.09 | 0.91 | 0.96 | 0.9 | 798588 |
| 1711489200 | 0.92 | -0.03 | -3.16 | 0.92 | 0.97 | 0.91 | 446824 |
| 1711402800 | 0.95 | 0.04 | 4.40 | 0.9 | 0.95 | 0.86 | 680677 |
| 1711143600 | 0.91 | -0.03 | -3.19 | 0.92 | 0.93 | 0.9 | 157532 |
| 1711057200 | 0.94 | 0.01 | 1.08 | 0.97 | 0.97 | 0.91 | 313592 |
| 1710970800 | 0.93 | -0.06 | -6.06 | 0.98 | 0.98 | 0.92 | 560918 |
| 1710884400 | 0.99 | 0.01 | 1.02 | 0.98 | 1.03 | 0.96 | 602737 |
| 1710798000 | 0.98 | 0.07 | 7.69 | 0.9 | 0.99 | 0.9 | 1139516 |
| 1710538800 | 0.91 | 0.01 | 1.11 | 0.89 | 0.93 | 0.88 | 460382 |
| 1710452400 | 0.9 | -0.02 | -2.17 | 0.92 | 0.93 | 0.86 | 551677 |
| 1710366000 | 0.92 | 0.11 | 13.58 | 0.8 | 0.92 | 0.8 | 1662739 |
| 1710279600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.79 | 341953 |
| 1710193200 | 0.81 | 0 | 0.00 | 0.8 | 0.81 | 0.79 | 577435 |
| 1709937600 | 0.81 | 0.02 | 2.53 | 0.8 | 0.81 | 0.76 | 777156 |
| 1709851200 | 0.79 | 0 | 0.00 | 0.8 | 0.81 | 0.79 | 278722 |
| 1709764800 | 0.79 | -0.01 | -1.25 | 0.81 | 0.81 | 0.78 | 367880 |
| 1709678400 | 0.8 | 0 | 0.00 | 0.79 | 0.81 | 0.77 | 530004 |
| 1709592000 | 0.8 | -0.03 | -3.61 | 0.81 | 0.83 | 0.78 | 502062 |
| 1709332800 | 0.83 | -0.01 | -1.19 | 0.85 | 0.85 | 0.8199999 | 554991 |
| 1709246400 | 0.84 | 0.08 | 10.53 | 0.76 | 0.84 | 0.75 | 813494 |
| 1709160000 | 0.76 | 0.0700001 | 10.14 | 0.71 | 0.76 | 0.6899999 | 611711 |
| 1709073600 | 0.6899999 | -0.06 | -8.00 | 0.76 | 0.76 | 0.6899999 | 814739 |
| 1708987200 | 0.75 | 0 | 0.00 | 0.77 | 0.77 | 0.73 | 504899 |
| 1708728000 | 0.75 | -0.02 | -2.60 | 0.78 | 0.79 | 0.75 | 298126 |
| 1708641600 | 0.77 | -0.02 | -2.53 | 0.79 | 0.8 | 0.77 | 363448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
