We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -44.4444444444 | 0.09 | 0.09 | 0.05 | 28596 | 0.07041684 | CS |
| 4 | -0.05 | -50 | 0.1 | 0.1 | 0.05 | 11734 | 0.08050654 | CS |
| 12 | -0.065 | -56.5217391304 | 0.115 | 0.15 | 0.05 | 7515 | 0.09865192 | CS |
| 26 | 0.015 | 42.8571428571 | 0.035 | 0.16 | 0.005 | 17694 | 0.06764719 | CS |
| 52 | 0.035 | 233.333333333 | 0.015 | 0.16 | 0.005 | 20136 | 0.05748807 | CS |
| 156 | -0.195 | -79.5918367347 | 0.245 | 0.245 | 0.005 | 16615 | 0.07317856 | CS |
| 260 | -0.4 | -88.8888888889 | 0.45 | 0.5 | 0.005 | 14731 | 0.14357675 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717710000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717623600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717537200 | 0.05 | -0.04 | -44.44 | 0.085 | 0.085 | 0.05 | 28000 |
| 1717450800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717191600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 29192 |
| 1717105200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717018800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 552 |
| 1716932400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 21000 |
| 1716846000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1716586800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716500400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716414000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716327600 | 0.09 | 0.005 | 5.88 | 0.1 | 0.1 | 0.09 | 12000 |
| 1715982000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715895600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 10000 |
| 1715809200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 1000 |
| 1715722800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715636400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 10000 |
| 1715377200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715290800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 600 |
| 1715204400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1715118000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715031600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714772400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714686000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714599600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714513200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 311 |
| 1714426800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714167600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714081200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713994800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713908400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713822000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713562800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 1691 |
| 1713476400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1713390000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 10 |
| 1713303600 | 0.105 | -0.035 | -25.00 | 0.1 | 0.105 | 0.1 | 1000 |
| 1713217200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712958000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712871600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 10 |
| 1712785200 | 0.14 | 0.03 | 27.27 | 0.135 | 0.14 | 0.095 | 6000 |
| 1712698800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712612400 | 0.11 | -0.03 | -21.43 | 0.11 | 0.11 | 0.11 | 15037 |
| 1712353200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 217 |
| 1712266800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712180400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 10463 |
| 1712094000 | 0.14 | 0.05 | 55.56 | 0.115 | 0.15 | 0.115 | 22643 |
| 1712007600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711662000 | 0.09 | -0.03 | -25.00 | 0.12 | 0.12 | 0.09 | 6700 |
| 1711575600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1711489200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 4000 |
| 1711402800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 4500 |
| 1711143600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1711057200 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 500 |
| 1710970800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1710884400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1710798000 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 5000 |
| 1710538800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1710452400 | 0.115 | 0.025 | 27.78 | 0.115 | 0.115 | 0.115 | 6478 |
| 1710366000 | 0.09 | -0.055 | -37.93 | 0.1 | 0.12 | 0.08 | 85358 |
| 1710279600 | 0.145 | 0.02 | 16.00 | 0.16 | 0.16 | 0.14 | 79068 |
| 1710193200 | 0.125 | 0.015 | 13.64 | 0.14 | 0.14 | 0.07 | 17250 |
| 1709937600 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 28911 |
| 1709851200 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
