Bacanora Minerals Ltd. Historical Data - BCN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bacanora Minerals Ltd BCN TSX Venture Common Stock CA05634Q1054
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.12 -5.5% 2.06 2.15 2.06 2.08 2.18 15:33:37
more quote information »

BCN Historical Summary

There is no data to display

BCN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 22 20182.180.10+4.81%2.04999992.271,428
Jan 19 20182.0799999-0.03-1.42%2.04999992.140000152,908
Jan 18 20182.1099998-0.16-7.05%2.06999992.269999987,785
Jan 17 20182.26999990.00+0.00%2.242.299999932,023
Jan 16 20182.26999990.01+0.44%2.26999992.46103,985
Jan 15 20182.25999990.10+4.63%2.252.390000127,595
Jan 12 20182.160.06+2.86%2.11999982.2487,886
Jan 11 20182.0999999-0.35-14.29%1.842.49241,982
Jan 10 20182.450.04+1.66%2.29999992.49145,652
Jan 09 20182.41-0.31-11.4%2.31999992.45134,244
Jan 08 20182.720.35+14.77%2.52.73191,681
Jan 05 20182.36999980.07+3.04%2.27999992.4499,298
Jan 04 20182.29999990.26+12.75%2.09999992.4215,249
Jan 03 20182.03999990.21+11.48%1.89999992.0399999210,545
Jan 02 20181.83-0.07-3.68%1.79999991.899999938,052
Dec 29 20171.89999990.05+2.70%1.76999991.899999941,146
Dec 28 20171.850.00+0.00%1.76999991.879999941,934
Dec 27 20171.850.10+5.71%1.75999991.8555,611
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 21:54:47