We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 8.19672131148 | 0.61 | 0.7 | 0.61 | 25420 | 0.64476003 | CS |
| 4 | -0.03 | -4.34782608696 | 0.69 | 0.72 | 0.6 | 49264 | 0.64023275 | CS |
| 12 | -0.07 | -9.58904109589 | 0.73 | 0.86 | 0.6 | 31295 | 0.69720393 | CS |
| 26 | -0.15 | -18.5185185185 | 0.81 | 1.03 | 0.6 | 43700 | 0.7516748 | CS |
| 52 | -0.57 | -46.3414634146 | 1.23 | 1.42 | 0.6 | 42317 | 0.89238651 | CS |
| 156 | -0.29 | -30.5263157895 | 0.95 | 2.49 | 0.49 | 56905 | 1.40861549 | CS |
| 260 | 0.25 | 60.9756097561 | 0.41 | 3.27 | 0.31 | 91288 | 1.40080298 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715377200 | 0.66 | 0 | 0.00 | 0.7 | 0.7 | 0.66 | 18500 |
| 1715290800 | 0.66 | -0.02 | -2.94 | 0.67 | 0.67 | 0.65 | 19500 |
| 1715204400 | 0.68 | 0.07 | 11.48 | 0.6899999 | 0.6899999 | 0.65 | 25600 |
| 1715118000 | 0.61 | -0.03 | -4.69 | 0.64 | 0.65 | 0.61 | 39300 |
| 1715031600 | 0.64 | 0 | 0.00 | 0.61 | 0.64 | 0.61 | 24200 |
| 1714772400 | 0.64 | 0.01 | 1.59 | 0.64 | 0.64 | 0.64 | 2300 |
| 1714686000 | 0.63 | 0 | 0.00 | 0.62 | 0.63 | 0.62 | 5500 |
| 1714599600 | 0.63 | 0.03 | 5.00 | 0.63 | 0.63 | 0.63 | 1000 |
| 1714513200 | 0.6 | -0.04 | -6.25 | 0.62 | 0.62 | 0.6 | 79025 |
| 1714426800 | 0.64 | 0.03 | 4.92 | 0.62 | 0.64 | 0.61 | 24510 |
| 1714167600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1714081200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 140336 |
| 1713994800 | 0.61 | -0.03 | -4.69 | 0.68 | 0.68 | 0.61 | 103083 |
| 1713908400 | 0.64 | 0.01 | 1.59 | 0.68 | 0.68 | 0.63 | 12120 |
| 1713822000 | 0.63 | -0.03 | -4.55 | 0.68 | 0.68 | 0.63 | 66396 |
| 1713562800 | 0.66 | -0.01 | -1.49 | 0.66 | 0.6899999 | 0.65 | 113500 |
| 1713476400 | 0.67 | 0.01 | 1.52 | 0.72 | 0.72 | 0.65 | 187201 |
| 1713390000 | 0.66 | -0.02 | -2.94 | 0.71 | 0.71 | 0.66 | 42615 |
| 1713303600 | 0.68 | 0 | 0.00 | 0.72 | 0.72 | 0.66 | 32800 |
| 1713217200 | 0.68 | -0.02 | -2.86 | 0.6899999 | 0.6899999 | 0.68 | 24888 |
| 1712958000 | 0.7 | 0.0100001 | 1.45 | 0.73 | 0.73 | 0.7 | 33705 |
| 1712871600 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.6899999 | 34275 |
| 1712785200 | 0.7 | -0.03 | -4.11 | 0.73 | 0.73 | 0.7 | 33475 |
| 1712698800 | 0.73 | 0 | 0.00 | 0.71 | 0.73 | 0.71 | 9751 |
| 1712612400 | 0.73 | 0.01 | 1.39 | 0.73 | 0.73 | 0.71 | 15000 |
| 1712353200 | 0.72 | -0.02 | -2.70 | 0.74 | 0.74 | 0.72 | 34000 |
| 1712266800 | 0.74 | 0.01 | 1.37 | 0.72 | 0.74 | 0.72 | 4000 |
| 1712180400 | 0.73 | 0 | 0.00 | 0.75 | 0.75 | 0.71 | 10460 |
| 1712094000 | 0.73 | 0 | 0.00 | 0.73 | 0.77 | 0.73 | 8075 |
| 1712007600 | 0.73 | 0.01 | 1.39 | 0.7 | 0.76 | 0.7 | 58305 |
| 1711662000 | 0.72 | -0.02 | -2.70 | 0.76 | 0.76 | 0.7 | 13500 |
| 1711575600 | 0.74 | 0.02 | 2.78 | 0.76 | 0.76 | 0.74 | 1100 |
| 1711489200 | 0.72 | -0.03 | -4.00 | 0.77 | 0.77 | 0.72 | 27300 |
| 1711402800 | 0.75 | 0.01 | 1.35 | 0.78 | 0.78 | 0.75 | 1500 |
| 1711143600 | 0.74 | -0.01 | -1.33 | 0.78 | 0.78 | 0.74 | 10025 |
| 1711057200 | 0.75 | 0 | 0.00 | 0.79 | 0.79 | 0.75 | 8003 |
| 1710970800 | 0.75 | -0.04 | -5.06 | 0.77 | 0.77 | 0.75 | 25000 |
| 1710884400 | 0.79 | 0.02 | 2.60 | 0.78 | 0.79 | 0.78 | 10600 |
| 1710798000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1710538800 | 0.77 | -0.01 | -1.28 | 0.77 | 0.78 | 0.76 | 7249 |
| 1710452400 | 0.78 | 0 | 0.00 | 0.78 | 0.79 | 0.78 | 19092 |
| 1710366000 | 0.78 | -0.01 | -1.27 | 0.8 | 0.8 | 0.78 | 29990 |
| 1710279600 | 0.79 | 0.01 | 1.28 | 0.78 | 0.81 | 0.78 | 29610 |
| 1710193200 | 0.78 | -0.04 | -4.88 | 0.8 | 0.8 | 0.78 | 27084 |
| 1709937600 | 0.8199999 | 0.0299999 | 3.80 | 0.79 | 0.85 | 0.79 | 127942 |
| 1709851200 | 0.79 | -0.03 | -3.66 | 0.8199999 | 0.8199999 | 0.79 | 13050 |
| 1709764800 | 0.8199999 | -0.02 | -2.38 | 0.8 | 0.8199999 | 0.79 | 11000 |
| 1709678400 | 0.84 | 0.01 | 1.20 | 0.84 | 0.84 | 0.84 | 500 |
| 1709592000 | 0.83 | 0.02 | 2.47 | 0.8199999 | 0.86 | 0.8 | 33833 |
| 1709332800 | 0.81 | 0.01 | 1.25 | 0.8 | 0.84 | 0.8 | 18500 |
| 1709246400 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.8 | 45850 |
| 1709160000 | 0.78 | 0 | 0.00 | 0.8 | 0.8 | 0.78 | 12500 |
| 1709073600 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 3500 |
| 1708987200 | 0.78 | -0.02 | -2.50 | 0.8 | 0.81 | 0.78 | 21310 |
| 1708728000 | 0.8 | 0.03 | 3.90 | 0.8199999 | 0.84 | 0.79 | 14200 |
| 1708641600 | 0.77 | -0.03 | -3.75 | 0.8 | 0.8 | 0.77 | 16125 |
| 1708555200 | 0.8 | 0.07 | 9.59 | 0.75 | 0.8 | 0.74 | 25800 |
| 1708468800 | 0.73 | 0.02 | 2.82 | 0.73 | 0.73 | 0.73 | 3313 |
| 1708123200 | 0.71 | -0.02 | -2.74 | 0.73 | 0.73 | 0.71 | 7170 |
| 1708036800 | 0.73 | -0.03 | -3.95 | 0.75 | 0.75 | 0.73 | 48002 |
| 1707950400 | 0.76 | -0.01 | -1.30 | 0.77 | 0.77 | 0.74 | 1580 |
| 1707864000 | 0.77 | -0.06 | -7.23 | 0.8 | 0.83 | 0.74 | 16382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
