We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.94117647059 | 0.34 | 0.35 | 0.34 | 360878 | 0.34488621 | CS |
| 4 | -0.04 | -10.2564102564 | 0.39 | 0.415 | 0.335 | 189151 | 0.35799238 | CS |
| 12 | 0.025 | 7.69230769231 | 0.325 | 0.465 | 0.325 | 161753 | 0.38524271 | CS |
| 26 | 0.055 | 18.6440677966 | 0.295 | 0.465 | 0.285 | 118110 | 0.35829437 | CS |
| 52 | 0.015 | 4.4776119403 | 0.335 | 0.465 | 0.285 | 120547 | 0.35674538 | CS |
| 156 | 0.205 | 141.379310345 | 0.145 | 0.465 | 0.1 | 121359 | 0.27835361 | CS |
| 260 | 0.06 | 20.6896551724 | 0.29 | 0.465 | 0.02 | 102443 | 0.23633833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715377200 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.35 | 0.3449999 | 56610 |
| 1715290800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.35 | 0.3449999 | 312000 |
| 1715204400 | 0.3449999 | 0 | 0.00 | 0.34 | 0.3449999 | 0.34 | 1409652 |
| 1715118000 | 0.3449999 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 38672 |
| 1715031600 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 3000 |
| 1714772400 | 0.34 | 0.005 | 1.49 | 0.34 | 0.3449999 | 0.34 | 41065 |
| 1714686000 | 0.335 | -0.015 | -4.29 | 0.35 | 0.35 | 0.335 | 156573 |
| 1714599600 | 0.35 | -0.01 | -2.78 | 0.355 | 0.355 | 0.35 | 119151 |
| 1714513200 | 0.36 | -0.015 | -4.00 | 0.37 | 0.37 | 0.355 | 108000 |
| 1714426800 | 0.375 | 0 | 0.00 | 0.375 | 0.38 | 0.35 | 289679 |
| 1714167600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1714081200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1713994800 | 0.375 | 0 | 0.00 | 0.38 | 0.38 | 0.365 | 62300 |
| 1713908400 | 0.375 | 0.015 | 4.17 | 0.36 | 0.375 | 0.355 | 239277 |
| 1713822000 | 0.36 | -0.01 | -2.70 | 0.38 | 0.38 | 0.36 | 100822 |
| 1713562800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1713476400 | 0.37 | -0.005 | -1.33 | 0.37 | 0.37 | 0.37 | 4616 |
| 1713390000 | 0.375 | -0.005 | -1.32 | 0.38 | 0.38 | 0.375 | 56845 |
| 1713303600 | 0.38 | 0 | 0.00 | 0.38 | 0.385 | 0.38 | 18500 |
| 1713217200 | 0.38 | -0.015 | -3.80 | 0.4 | 0.4 | 0.38 | 67234 |
| 1712958000 | 0.395 | 0 | 0.00 | 0.39 | 0.405 | 0.385 | 206777 |
| 1712871600 | 0.395 | -0.005 | -1.25 | 0.385 | 0.395 | 0.385 | 44969 |
| 1712785200 | 0.4 | 0.025 | 6.67 | 0.38 | 0.4 | 0.38 | 170928 |
| 1712698800 | 0.375 | 0.015 | 4.17 | 0.36 | 0.375 | 0.36 | 122080 |
| 1712612400 | 0.36 | 0.005 | 1.41 | 0.355 | 0.365 | 0.355 | 138421 |
| 1712353200 | 0.355 | -0.005 | -1.39 | 0.355 | 0.37 | 0.355 | 71419 |
| 1712266800 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.35 | 104729 |
| 1712180400 | 0.36 | -0.03 | -7.69 | 0.36 | 0.365 | 0.3449999 | 448740 |
| 1712094000 | 0.39 | -0.02 | -4.88 | 0.4 | 0.4 | 0.38 | 309649 |
| 1712007600 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 133585 |
| 1711662000 | 0.4 | -0.04 | -9.09 | 0.4 | 0.4 | 0.375 | 206791 |
| 1711575600 | 0.44 | 0 | 0.00 | 0.43 | 0.44 | 0.43 | 48092 |
| 1711489200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.435 | 148378 |
| 1711402800 | 0.44 | 0.01 | 2.33 | 0.445 | 0.445 | 0.44 | 18222 |
| 1711143600 | 0.43 | -0.03 | -6.52 | 0.45 | 0.46 | 0.43 | 131405 |
| 1711057200 | 0.46 | -0.005 | -1.08 | 0.465 | 0.465 | 0.46 | 88388 |
| 1710970800 | 0.465 | 0.005 | 1.09 | 0.465 | 0.465 | 0.46 | 129073 |
| 1710884400 | 0.46 | 0.01 | 2.22 | 0.44 | 0.46 | 0.435 | 195494 |
| 1710798000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.44 | 87781 |
| 1710538800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.445 | 35642 |
| 1710452400 | 0.45 | 0 | 0.00 | 0.44 | 0.45 | 0.43 | 181550 |
| 1710366000 | 0.45 | 0.01 | 2.27 | 0.43 | 0.45 | 0.43 | 115747 |
| 1710279600 | 0.44 | 0.01 | 2.33 | 0.43 | 0.44 | 0.425 | 72111 |
| 1710193200 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.42 | 187627 |
| 1709937600 | 0.42 | -0.005 | -1.18 | 0.425 | 0.425 | 0.42 | 24500 |
| 1709851200 | 0.425 | 0.0150001 | 3.66 | 0.42 | 0.43 | 0.415 | 166974 |
| 1709764800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 846 |
| 1709678400 | 0.4099999 | -0.02 | -4.65 | 0.4099999 | 0.4099999 | 0.4099999 | 46525 |
| 1709592000 | 0.43 | 0.0200001 | 4.88 | 0.4099999 | 0.435 | 0.4099999 | 363952 |
| 1709332800 | 0.4099999 | 0.0149999 | 3.80 | 0.4 | 0.4099999 | 0.385 | 391352 |
| 1709246400 | 0.395 | -0.005 | -1.25 | 0.385 | 0.395 | 0.385 | 146975 |
| 1709160000 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.39 | 118500 |
| 1709073600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.385 | 61425 |
| 1708987200 | 0.39 | 0.015 | 4.00 | 0.38 | 0.39 | 0.38 | 228949 |
| 1708728000 | 0.375 | 0.005 | 1.35 | 0.38 | 0.38 | 0.375 | 66576 |
| 1708641600 | 0.37 | 0.005 | 1.37 | 0.37 | 0.385 | 0.37 | 159128 |
| 1708555200 | 0.365 | 0.015 | 4.29 | 0.35 | 0.365 | 0.35 | 186605 |
| 1708468800 | 0.35 | 0.01 | 2.94 | 0.36 | 0.365 | 0.35 | 443344 |
| 1708123200 | 0.34 | 0.005 | 1.49 | 0.325 | 0.34 | 0.325 | 57000 |
| 1708036800 | 0.335 | 0.005 | 1.52 | 0.33 | 0.34 | 0.33 | 49440 |
| 1707950400 | 0.33 | 0.015 | 4.76 | 0.325 | 0.33 | 0.325 | 143842 |
| 1707864000 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 149850 |
| 1707777600 | 0.31 | 0 | 0.00 | 0.31 | 0.315 | 0.31 | 63000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
